Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 2.03 | 2.09 | 1.98 | 2.09 | 2.09 | +0.07 (+3.47%) | 2,400,000 |
17 Nov 2023 | HKD | 1.9 | 2.1 | 1.9 | 2.02 | 2.02 | +0.16 (+8.60%) | 14,208,000 |
16 Nov 2023 | HKD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,064,000 |
15 Nov 2023 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 62,000 |
14 Nov 2023 | HKD | 1.97 | 1.98 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 60,000 |
13 Nov 2023 | HKD | 1.99 | 1.99 | 1.8 | 1.81 | 1.81 | -0.18 (-9.05%) | 44,760 |
10 Nov 2023 | HKD | 2.13 | 2.13 | 1.8 | 1.99 | 1.99 | -0.01 (-0.50%) | 14,080 |
9 Nov 2023 | HKD | 2.1 | 2.1 | 2 | 2 | 2 | -0.02 (-0.99%) | 8,000 |
8 Nov 2023 | HKD | 2 | 2.04 | 1.98 | 2.02 | 2.02 | +0.07 (+3.59%) | 96,280 |
7 Nov 2023 | HKD | 1.83 | 1.96 | 1.83 | 1.95 | 1.95 | +0.1 (+5.41%) | 196,000 |
6 Nov 2023 | HKD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 142,480 |
3 Nov 2023 | HKD | 2.02 | 2.05 | 1.98 | 2 | 2 | -0.09 (-4.31%) | 107,000 |
2 Nov 2023 | HKD | 2.09 | 2.09 | 1.97 | 2.09 | 2.09 | -0.01 (-0.48%) | 10,000 |
1 Nov 2023 | HKD | 2.1 | 2.1 | 1.99 | 2.1 | 2.1 | +0.12 (+6.06%) | 1,113,800 |
31 Oct 2023 | HKD | 1.8 | 2 | 1.8 | 1.98 | 1.98 | -0.12 (-5.71%) | 24,000 |
30 Oct 2023 | HKD | 2.1 | 2.1 | 1.88 | 2.1 | 2.1 | +0.05 (+2.44%) | 160,000 |
27 Oct 2023 | HKD | 1.89 | 2.18 | 1.7 | 2.05 | 2.05 | +0.16 (+8.47%) | 132,040 |
26 Oct 2023 | HKD | 1.95 | 1.96 | 1.73 | 1.89 | 1.89 | -0.09 (-4.55%) | 468,000 |
25 Oct 2023 | HKD | 2.1 | 2.1 | 1.84 | 1.98 | 1.98 | -0.12 (-5.71%) | 830,000 |
24 Oct 2023 | HKD | 1.55 | 2.1 | 1.55 | 2.1 | 2.1 | +0.54 (+34.62%) | 1,101,030 |
20 Oct 2023 | HKD | 1.84 | 1.89 | 1.32 | 1.56 | 1.56 | -0.28 (-15.22%) | 684,000 |
19 Oct 2023 | HKD | 2 | 2.06 | 1.8 | 1.84 | 1.84 | -0.28 (-13.21%) | 346,000 |
18 Oct 2023 | HKD | 2.1 | 2.18 | 2.1 | 2.12 | 2.12 | -0.12 (-5.36%) | 748,000 |
17 Oct 2023 | HKD | 2.12 | 2.24 | 2.04 | 2.24 | 2.24 | +0.05 (+2.28%) | 644,000 |
16 Oct 2023 | HKD | 2.2 | 2.2 | 2.02 | 2.19 | 2.19 | +0.06 (+2.82%) | 700,000 |
13 Oct 2023 | HKD | 2.2 | 2.25 | 1.93 | 2.13 | 2.13 | -0.06 (-2.74%) | 318,000 |
12 Oct 2023 | HKD | 2.05 | 2.27 | 1.92 | 2.19 | 2.19 | +0.17 (+8.42%) | 657,000 |
11 Oct 2023 | HKD | 1.62 | 2.02 | 1.62 | 2.02 | 2.02 | +0.38 (+23.17%) | 665,402 |
10 Oct 2023 | HKD | 1.45 | 1.64 | 1.45 | 1.64 | 1.64 | +0.16 (+10.81%) | 802,000 |
9 Oct 2023 | HKD | 1.57 | 1.57 | 1.44 | 1.48 | 1.48 | -0.09 (-5.73%) | 314,000 |