| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | JPY | 305,500 | 309,000 | 305,500 | 305,500 | 305,500 | 0.0 (0.0%) | 757 |
| 18 Jun 2019 | JPY | 305,000 | 307,500 | 304,000 | 305,500 | 305,500 | +500 (+0.16%) | 1,368 |
| 17 Jun 2019 | JPY | 303,000 | 305,500 | 302,500 | 305,000 | 305,000 | +2,500 (+0.83%) | 1,002 |
| 14 Jun 2019 | JPY | 298,300 | 305,000 | 298,300 | 302,500 | 302,500 | +1,000 (+0.33%) | 2,297 |
| 13 Jun 2019 | JPY | 301,500 | 304,000 | 301,000 | 301,500 | 301,500 | -500 (-0.17%) | 1,693 |
| 12 Jun 2019 | JPY | 299,200 | 305,000 | 299,200 | 302,000 | 302,000 | +1,500 (+0.50%) | 1,705 |
| 11 Jun 2019 | JPY | 300,500 | 302,000 | 298,400 | 300,500 | 300,500 | +1,900 (+0.64%) | 1,180 |
| 10 Jun 2019 | JPY | 298,000 | 301,500 | 298,000 | 298,600 | 298,600 | +700 (+0.23%) | 1,768 |
| 7 Jun 2019 | JPY | 294,500 | 298,900 | 294,100 | 297,900 | 297,900 | +2,900 (+0.98%) | 1,396 |
| 6 Jun 2019 | JPY | 292,000 | 296,300 | 291,400 | 295,000 | 295,000 | +4,200 (+1.44%) | 2,509 |
| 5 Jun 2019 | JPY | 293,500 | 293,600 | 290,000 | 290,800 | 290,800 | -3,100 (-1.05%) | 3,205 |
| 4 Jun 2019 | JPY | 294,500 | 294,600 | 290,100 | 293,900 | 293,900 | +500 (+0.17%) | 2,716 |
| 3 Jun 2019 | JPY | 295,400 | 296,300 | 292,500 | 293,400 | 293,400 | -4,100 (-1.38%) | 3,499 |
| 31 May 2019 | JPY | 300,000 | 302,000 | 297,100 | 297,500 | 297,500 | -5,000 (-1.65%) | 2,336 |
| 30 May 2019 | JPY | 303,500 | 304,000 | 300,500 | 302,500 | 302,500 | -1,000 (-0.33%) | 1,318 |
| 29 May 2019 | JPY | 298,300 | 304,500 | 298,300 | 303,500 | 303,500 | +5,300 (+1.78%) | 1,207 |
| 28 May 2019 | JPY | 303,000 | 304,500 | 298,200 | 298,200 | 298,200 | -4,800 (-1.58%) | 4,232 |
| 27 May 2019 | JPY | 302,500 | 305,500 | 301,500 | 303,000 | 303,000 | 0.0 (0.0%) | 1,107 |
| 24 May 2019 | JPY | 304,000 | 304,500 | 302,500 | 303,000 | 303,000 | -1,000 (-0.33%) | 944 |
| 23 May 2019 | JPY | 301,500 | 304,500 | 301,500 | 304,000 | 304,000 | +2,500 (+0.83%) | 839 |
| 22 May 2019 | JPY | 301,000 | 303,500 | 298,200 | 301,500 | 301,500 | +500 (+0.17%) | 1,658 |
| 21 May 2019 | JPY | 302,500 | 304,000 | 298,300 | 301,000 | 301,000 | -1,500 (-0.50%) | 1,458 |
| 20 May 2019 | JPY | 298,000 | 303,000 | 297,500 | 302,500 | 302,500 | +4,400 (+1.48%) | 2,112 |
| 17 May 2019 | JPY | 300,000 | 301,500 | 297,000 | 298,100 | 298,100 | -800 (-0.27%) | 2,650 |
| 16 May 2019 | JPY | 300,500 | 304,000 | 298,100 | 298,900 | 298,900 | +500 (+0.17%) | 2,167 |
| 15 May 2019 | JPY | 299,300 | 299,900 | 295,900 | 298,400 | 298,400 | +1,700 (+0.57%) | 2,081 |
| 14 May 2019 | JPY | 298,800 | 299,000 | 295,100 | 296,700 | 296,700 | -600 (-0.20%) | 2,424 |
| 13 May 2019 | JPY | 300,500 | 301,000 | 297,100 | 297,300 | 297,300 | -800 (-0.27%) | 1,728 |
| 10 May 2019 | JPY | 299,900 | 301,500 | 296,300 | 298,100 | 298,100 | +1,000 (+0.34%) | 1,529 |
| 9 May 2019 | JPY | 297,500 | 298,600 | 295,900 | 297,100 | 297,100 | -200 (-0.07%) | 1,578 |
