| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | JPY | 299,600 | 300,500 | 295,400 | 297,300 | 297,300 | -600 (-0.20%) | 1,904 |
| 7 May 2019 | JPY | 296,800 | 299,100 | 296,000 | 297,900 | 297,900 | +3,600 (+1.22%) | 2,480 |
| 26 Apr 2019 | JPY | 295,300 | 297,000 | 294,100 | 294,300 | 294,300 | -2,200 (-0.74%) | 1,454 |
| 25 Apr 2019 | JPY | 295,200 | 297,500 | 295,200 | 296,500 | 296,500 | +1,100 (+0.37%) | 1,806 |
| 24 Apr 2019 | JPY | 294,000 | 295,400 | 293,000 | 295,400 | 295,400 | +500 (+0.17%) | 1,644 |
| 23 Apr 2019 | JPY | 294,400 | 294,900 | 292,700 | 294,900 | 294,900 | +800 (+0.27%) | 1,078 |
| 22 Apr 2019 | JPY | 291,600 | 295,100 | 291,100 | 294,100 | 294,100 | +2,500 (+0.86%) | 1,783 |
| 19 Apr 2019 | JPY | 291,800 | 291,900 | 289,800 | 291,600 | 291,600 | +1,500 (+0.52%) | 2,035 |
| 18 Apr 2019 | JPY | 289,500 | 291,000 | 288,800 | 290,100 | 290,100 | +600 (+0.21%) | 2,651 |
| 17 Apr 2019 | JPY | 289,900 | 291,700 | 288,200 | 289,500 | 289,500 | -300 (-0.10%) | 2,310 |
| 16 Apr 2019 | JPY | 289,800 | 292,000 | 287,800 | 289,800 | 289,800 | 0.0 (0.0%) | 2,173 |
| 15 Apr 2019 | JPY | 287,700 | 290,000 | 286,500 | 289,800 | 289,800 | +2,100 (+0.73%) | 2,153 |
| 12 Apr 2019 | JPY | 286,400 | 288,100 | 284,200 | 287,700 | 287,700 | +900 (+0.31%) | 2,112 |
| 11 Apr 2019 | JPY | 284,900 | 287,300 | 282,400 | 286,800 | 286,800 | +1,900 (+0.67%) | 1,750 |
| 10 Apr 2019 | JPY | 286,200 | 287,400 | 284,200 | 284,900 | 284,900 | +600 (+0.21%) | 2,493 |
| 9 Apr 2019 | JPY | 288,400 | 288,400 | 283,300 | 284,300 | 284,300 | -2,900 (-1.01%) | 1,788 |
| 8 Apr 2019 | JPY | 286,800 | 287,600 | 284,800 | 287,200 | 287,200 | -1,300 (-0.45%) | 2,035 |
| 5 Apr 2019 | JPY | 289,900 | 289,900 | 286,400 | 288,500 | 288,500 | +100 (+0.03%) | 1,680 |
| 4 Apr 2019 | JPY | 289,500 | 290,400 | 286,800 | 288,400 | 288,400 | -1,800 (-0.62%) | 1,475 |
| 3 Apr 2019 | JPY | 291,300 | 291,300 | 287,200 | 290,200 | 290,200 | +2,100 (+0.73%) | 1,798 |
| 2 Apr 2019 | JPY | 294,600 | 295,700 | 286,400 | 288,100 | 288,100 | -5,100 (-1.74%) | 4,210 |
| 1 Apr 2019 | JPY | 303,500 | 304,000 | 293,000 | 293,200 | 293,200 | -10,300 (-3.39%) | 2,796 |
| 29 Mar 2019 | JPY | 304,000 | 308,500 | 302,000 | 303,500 | 303,500 | -2,000 (-0.65%) | 3,481 |
| 28 Mar 2019 | JPY | 303,000 | 307,000 | 300,500 | 305,500 | 305,500 | +2,500 (+0.83%) | 1,123 |
| 27 Mar 2019 | JPY | 297,800 | 305,000 | 297,800 | 303,000 | 303,000 | +5,500 (+1.85%) | 1,475 |
| 26 Mar 2019 | JPY | 298,000 | 299,600 | 295,900 | 297,500 | 297,500 | -600 (-0.20%) | 760 |
| 25 Mar 2019 | JPY | 295,600 | 298,300 | 295,400 | 298,100 | 298,100 | +2,000 (+0.68%) | 1,183 |
| 22 Mar 2019 | JPY | 296,000 | 298,300 | 294,500 | 296,100 | 296,100 | -400 (-0.13%) | 2,121 |
| 20 Mar 2019 | JPY | 296,200 | 296,600 | 293,500 | 296,500 | 296,500 | +1,100 (+0.37%) | 2,065 |
| 19 Mar 2019 | JPY | 295,000 | 296,200 | 293,900 | 295,400 | 295,400 | -500 (-0.17%) | 1,330 |
