| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | JPY | 634 | 641 | 620 | 641 | 641 | +11 (+1.75%) | 224,600 |
| 2 Apr 2015 | JPY | 629 | 634 | 622 | 630 | 630 | +4 (+0.64%) | 199,600 |
| 1 Apr 2015 | JPY | 608 | 631 | 592 | 626 | 626 | +21 (+3.47%) | 429,200 |
| 31 Mar 2015 | JPY | 605 | 623 | 600 | 605 | 605 | +5 (+0.83%) | 246,700 |
| 30 Mar 2015 | JPY | 602 | 612 | 595 | 600 | 600 | -9 (-1.48%) | 246,500 |
| 27 Mar 2015 | JPY | 616 | 620 | 603 | 609 | 609 | -16 (-2.56%) | 210,800 |
| 26 Mar 2015 | JPY | 629 | 635 | 617 | 625 | 625 | -10 (-1.57%) | 310,500 |
| 25 Mar 2015 | JPY | 622 | 637 | 622 | 635 | 635 | +8 (+1.28%) | 276,000 |
| 24 Mar 2015 | JPY | 624 | 635 | 621 | 627 | 627 | +2 (+0.32%) | 271,900 |
| 23 Mar 2015 | JPY | 624 | 648 | 617 | 625 | 625 | +10 (+1.63%) | 693,700 |
| 20 Mar 2015 | JPY | 598 | 619 | 587 | 615 | 615 | +24 (+4.06%) | 488,800 |
| 19 Mar 2015 | JPY | 572 | 596 | 571 | 591 | 591 | +33 (+5.91%) | 834,100 |
| 18 Mar 2015 | JPY | 554 | 560 | 549 | 558 | 558 | +3 (+0.54%) | 135,000 |
| 17 Mar 2015 | JPY | 563 | 564 | 553 | 555 | 555 | +5 (+0.91%) | 101,400 |
| 16 Mar 2015 | JPY | 560 | 571 | 543 | 550 | 550 | -2 (-0.36%) | 311,100 |
| 13 Mar 2015 | JPY | 545 | 555 | 542 | 552 | 552 | +17 (+3.18%) | 361,100 |
| 12 Mar 2015 | JPY | 533 | 543 | 533 | 535 | 535 | +5 (+0.94%) | 105,400 |
| 11 Mar 2015 | JPY | 525 | 533 | 525 | 530 | 530 | 0.0 (0.0%) | 96,500 |
| 10 Mar 2015 | JPY | 532 | 535 | 527 | 530 | 530 | +3 (+0.57%) | 115,400 |
| 9 Mar 2015 | JPY | 540 | 541 | 523 | 527 | 527 | -10 (-1.86%) | 136,200 |
| 6 Mar 2015 | JPY | 524 | 541 | 524 | 537 | 537 | +15 (+2.87%) | 204,000 |
| 5 Mar 2015 | JPY | 527 | 527 | 520 | 522 | 522 | -2 (-0.38%) | 75,800 |
| 4 Mar 2015 | JPY | 520 | 528 | 519 | 524 | 524 | +1 (+0.19%) | 105,100 |
| 3 Mar 2015 | JPY | 538 | 542 | 520 | 523 | 523 | -16 (-2.97%) | 269,600 |
| 2 Mar 2015 | JPY | 547 | 547 | 538 | 539 | 539 | -3 (-0.55%) | 117,000 |
| 27 Feb 2015 | JPY | 546 | 550 | 541 | 542 | 542 | -3 (-0.55%) | 184,200 |
| 26 Feb 2015 | JPY | 540 | 547 | 535 | 545 | 545 | +11 (+2.06%) | 114,900 |
| 25 Feb 2015 | JPY | 538 | 545 | 533 | 534 | 534 | -6 (-1.11%) | 113,800 |
| 24 Feb 2015 | JPY | 529 | 548 | 525 | 540 | 540 | +15 (+2.86%) | 443,300 |
| 23 Feb 2015 | JPY | 532 | 534 | 522 | 525 | 525 | -7 (-1.32%) | 182,200 |
