| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | JPY | 528 | 534 | 523 | 532 | 532 | +6 (+1.14%) | 324,500 |
| 19 Feb 2015 | JPY | 522 | 528 | 522 | 526 | 526 | +9 (+1.74%) | 377,100 |
| 18 Feb 2015 | JPY | 516 | 525 | 515 | 517 | 517 | +3 (+0.58%) | 188,000 |
| 17 Feb 2015 | JPY | 520 | 522 | 511 | 514 | 514 | -4 (-0.77%) | 174,500 |
| 16 Feb 2015 | JPY | 514 | 522 | 513 | 518 | 518 | +6 (+1.17%) | 193,600 |
| 13 Feb 2015 | JPY | 512 | 517 | 511 | 512 | 512 | 0.0 (0.0%) | 144,000 |
| 12 Feb 2015 | JPY | 506 | 516 | 504 | 512 | 512 | +11 (+2.20%) | 178,100 |
| 10 Feb 2015 | JPY | 491 | 509 | 491 | 501 | 501 | +4 (+0.80%) | 370,500 |
| 9 Feb 2015 | JPY | 490 | 503 | 482 | 497 | 497 | -1 (-0.20%) | 557,600 |
| 6 Feb 2015 | JPY | 487 | 501 | 487 | 498 | 498 | +3 (+0.61%) | 159,200 |
| 5 Feb 2015 | JPY | 481 | 504 | 480 | 495 | 495 | +7 (+1.43%) | 280,300 |
| 4 Feb 2015 | JPY | 482 | 494 | 482 | 488 | 488 | +6 (+1.24%) | 123,600 |
| 3 Feb 2015 | JPY | 486 | 489 | 478 | 482 | 482 | -5 (-1.03%) | 184,200 |
| 2 Feb 2015 | JPY | 491 | 494 | 485 | 487 | 487 | -9 (-1.81%) | 175,500 |
| 30 Jan 2015 | JPY | 493 | 498 | 491 | 496 | 496 | +6 (+1.22%) | 103,900 |
| 29 Jan 2015 | JPY | 500 | 501 | 490 | 490 | 490 | -14 (-2.78%) | 219,000 |
| 28 Jan 2015 | JPY | 498 | 506 | 498 | 504 | 504 | +2 (+0.40%) | 104,500 |
| 27 Jan 2015 | JPY | 500 | 502 | 497 | 502 | 502 | +5 (+1.01%) | 101,000 |
| 26 Jan 2015 | JPY | 496 | 497 | 492 | 497 | 497 | 0.0 (0.0%) | 72,700 |
| 23 Jan 2015 | JPY | 498 | 500 | 496 | 497 | 497 | +4 (+0.81%) | 97,500 |
| 22 Jan 2015 | JPY | 492 | 497 | 491 | 493 | 493 | -2 (-0.40%) | 82,800 |
| 21 Jan 2015 | JPY | 504 | 504 | 492 | 495 | 495 | -12 (-2.37%) | 138,700 |
| 20 Jan 2015 | JPY | 496 | 508 | 490 | 507 | 507 | +13 (+2.63%) | 175,800 |
| 19 Jan 2015 | JPY | 499 | 499 | 491 | 494 | 494 | +3 (+0.61%) | 104,600 |
| 16 Jan 2015 | JPY | 492 | 494 | 487 | 491 | 491 | -7 (-1.41%) | 205,500 |
| 15 Jan 2015 | JPY | 494 | 499 | 492 | 498 | 498 | +2 (+0.40%) | 113,100 |
| 14 Jan 2015 | JPY | 498 | 503 | 495 | 496 | 496 | -7 (-1.39%) | 122,300 |
| 13 Jan 2015 | JPY | 509 | 509 | 494 | 503 | 503 | -9 (-1.76%) | 240,200 |
| 9 Jan 2015 | JPY | 514 | 519 | 509 | 512 | 512 | +1 (+0.20%) | 133,200 |
| 8 Jan 2015 | JPY | 516 | 520 | 509 | 511 | 511 | -4 (-0.78%) | 134,800 |
