TSE:32890 - Tokyu Fudosan Holdings Corporation Tokyu Fudosan Holdings Corpora
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 784 777 784 784 784 -4 (-0.51%) 2,059,500
21 Sep 2022 JPY 798 787 791 788 788 -7 (-0.88%) 2,026,400
20 Sep 2022 JPY 802 788 800 795 795 0.0 (0.0%) 3,384,400
16 Sep 2022 JPY 795 780 781 795 795 +13 (+1.66%) 3,359,200
15 Sep 2022 JPY 784 775 779 782 782 +7 (+0.90%) 1,321,700
14 Sep 2022 JPY 782 763 764 775 775 0.0 (0.0%) 2,895,000
13 Sep 2022 JPY 786 772 782 775 775 -6 (-0.77%) 1,544,600
12 Sep 2022 JPY 782 768 771 781 781 +12 (+1.56%) 2,123,400
9 Sep 2022 JPY 769 754 757 769 769 +11 (+1.45%) 2,703,400
8 Sep 2022 JPY 764 754 756 758 758 +8 (+1.07%) 3,220,100
7 Sep 2022 JPY 750 736 739 750 750 +9 (+1.21%) 2,009,500
6 Sep 2022 JPY 746 734 739 741 741 +4 (+0.54%) 1,174,800
5 Sep 2022 JPY 746 734 745 737 737 -10 (-1.34%) 1,639,600
2 Sep 2022 JPY 750 743 743 747 747 +1 (+0.13%) 1,718,800
1 Sep 2022 JPY 754 741 746 746 746 -5 (-0.67%) 2,200,600
31 Aug 2022 JPY 753 739 741 751 751 +1 (+0.13%) 4,352,700
30 Aug 2022 JPY 754 742 745 750 750 +12 (+1.63%) 2,342,700
29 Aug 2022 JPY 741 731 734 738 738 -8 (-1.07%) 1,902,600
26 Aug 2022 JPY 749 739 744 746 746 0.0 (0.0%) 1,354,900
25 Aug 2022 JPY 752 739 752 746 746 0.0 (0.0%) 1,230,000
24 Aug 2022 JPY 751 746 750 746 746 +1 (+0.13%) 1,594,500
23 Aug 2022 JPY 747 738 747 745 745 -5 (-0.67%) 2,563,600
22 Aug 2022 JPY 754 738 740 750 750 -4 (-0.53%) 2,613,300
19 Aug 2022 JPY 755 749 755 754 754 +6 (+0.80%) 1,320,400
18 Aug 2022 JPY 753 743 748 748 748 -7 (-0.93%) 1,804,000
17 Aug 2022 JPY 759 748 758 755 755 +1 (+0.13%) 1,940,800
16 Aug 2022 JPY 760 745 750 754 754 +4 (+0.53%) 2,377,300
15 Aug 2022 JPY 754 739 747 750 750 +7 (+0.94%) 2,332,500
12 Aug 2022 JPY 745 723 729 743 743 0.0 (0.0%) 3,761,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms