TSE:32890 - Tokyu Fudosan Holdings Corporation Tokyu Fudosan Holdings Corpora
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Apr 2024 JPY 1,162 1,180 1,152 1,178 1,178 -14 (-1.17%) 3,710,500
4 Apr 2024 JPY 1,206 1,209.5 1,190 1,192 1,192 -2 (-0.17%) 3,382,700
3 Apr 2024 JPY 1,194.5 1,205 1,182 1,194 1,194 -9.5 (-0.79%) 3,893,300
2 Apr 2024 JPY 1,215 1,220.5 1,186 1,203.5 1,203.5 -4 (-0.33%) 3,219,400
1 Apr 2024 JPY 1,256 1,259 1,196.5 1,207.5 1,207.5 -41 (-3.28%) 4,083,100
29 Mar 2024 JPY 1,237 1,266.5 1,232 1,248.5 1,248.5 +31 (+2.55%) 5,068,800
28 Mar 2024 JPY 1,214.5 1,233 1,209.5 1,217.5 1,217.5 -11 (-0.90%) 4,036,700
27 Mar 2024 JPY 1,208 1,237 1,206 1,228.5 1,228.5 +36 (+3.02%) 4,376,800
26 Mar 2024 JPY 1,174 1,197.5 1,174 1,192.5 1,192.5 +18.5 (+1.58%) 2,678,500
25 Mar 2024 JPY 1,173.5 1,185 1,166.5 1,174 1,174 -20 (-1.68%) 3,990,800
22 Mar 2024 JPY 1,205.5 1,219.5 1,180 1,194 1,194 +9 (+0.76%) 4,456,900
21 Mar 2024 JPY 1,188.5 1,190 1,160.5 1,185 1,185 +14.5 (+1.24%) 5,160,300
19 Mar 2024 JPY 1,111 1,183.5 1,104 1,170.5 1,170.5 +64.5 (+5.83%) 6,666,400
18 Mar 2024 JPY 1,081 1,106 1,079.5 1,106 1,106 +32 (+2.98%) 4,580,200
15 Mar 2024 JPY 1,040 1,079 1,040 1,074 1,074 +40.5 (+3.92%) 5,218,500
14 Mar 2024 JPY 1,020 1,035.5 1,010 1,033.5 1,033.5 +26.5 (+2.63%) 3,359,200
13 Mar 2024 JPY 1,009 1,021.5 1,000 1,007 1,007 +4 (+0.40%) 2,344,400
12 Mar 2024 JPY 982 1,005 974.9 1,003 1,003 +18.2 (+1.85%) 3,292,400
11 Mar 2024 JPY 999.3 1,004 974.5 984.8 984.8 -27.2 (-2.69%) 3,254,600
8 Mar 2024 JPY 1,014 1,024 995.6 1,012 1,012 +2 (+0.20%) 3,160,500
7 Mar 2024 JPY 1,030 1,051 1,002.5 1,010 1,010 -16 (-1.56%) 3,680,800
6 Mar 2024 JPY 1,012 1,044.5 1,008.5 1,026 1,026 +22.5 (+2.24%) 4,505,200
5 Mar 2024 JPY 1,003 1,010 997.6 1,003.5 1,003.5 -9.5 (-0.94%) 2,107,900
4 Mar 2024 JPY 1,020 1,022 1,002 1,013 1,013 +2 (+0.20%) 2,154,200
1 Mar 2024 JPY 988.9 1,012.5 983.6 1,011 1,011 +28.4 (+2.89%) 2,598,800
29 Feb 2024 JPY 985.3 989.7 974 982.6 982.6 +0.3 (+0.03%) 1,783,600
28 Feb 2024 JPY 970 983.8 968.5 982.3 982.3 +5.8 (+0.59%) 2,301,300
27 Feb 2024 JPY 991.5 1,000 969.2 976.5 976.5 -18.3 (-1.84%) 2,678,100
26 Feb 2024 JPY 1,018 1,020 993.5 994.8 994.8 -14.2 (-1.41%) 2,594,100
22 Feb 2024 JPY 989.4 1,011 978.4 1,009 1,009 +26.8 (+2.73%) 3,947,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms