Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 0.74 | 0.74 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 68,000 |
24 May 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 8,000 |
23 May 2023 | HKD | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 236,000 |
22 May 2023 | HKD | 0.73 | 0.75 | 0.69 | 0.74 | 0.74 | +0.04 (+5.71%) | 140,000 |
19 May 2023 | HKD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | +0.11 (+18.64%) | 64,000 |
18 May 2023 | HKD | 0.66 | 0.66 | 0.53 | 0.59 | 0.59 | -0.09 (-13.24%) | 348,000 |
17 May 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 12,000 |
16 May 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 236,000 |
15 May 2023 | HKD | 0.72 | 0.75 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 200,000 |
12 May 2023 | HKD | 0.68 | 0.71 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 132,000 |
11 May 2023 | HKD | 0.7 | 0.72 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 236,000 |
10 May 2023 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 192,000 |
9 May 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 16,000 |
8 May 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 36,000 |
5 May 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 148,000 |
4 May 2023 | HKD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 144,000 |
3 May 2023 | HKD | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 184,000 |
2 May 2023 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 136,000 |
28 Apr 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 44,000 |
27 Apr 2023 | HKD | 0.81 | 0.81 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 108,000 |
26 Apr 2023 | HKD | 0.89 | 0.94 | 0.79 | 0.79 | 0.79 | -0.16 (-16.84%) | 256,000 |
25 Apr 2023 | HKD | 0.95 | 1 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 648,000 |
24 Apr 2023 | HKD | 0.95 | 1 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 188,000 |
21 Apr 2023 | HKD | 0.86 | 1 | 0.86 | 0.95 | 0.95 | 0.0 (0.0%) | 156,000 |
20 Apr 2023 | HKD | 0.9 | 1.06 | 0.88 | 0.95 | 0.95 | -0.01 (-1.04%) | 412,000 |
19 Apr 2023 | HKD | 0.87 | 1.04 | 0.8 | 0.96 | 0.96 | +0.15 (+18.52%) | 790,420 |
18 Apr 2023 | HKD | 0.77 | 0.83 | 0.75 | 0.81 | 0.81 | +0.12 (+17.39%) | 1,084,335 |
17 Apr 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 212,000 |
14 Apr 2023 | HKD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 268,000 |
13 Apr 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 20,000 |