Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 292,000 |
23 Feb 2023 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 12,020 |
22 Feb 2023 | HKD | 1.15 | 1.15 | 1.05 | 1.11 | 1.11 | 0.0 (0.0%) | 72,000 |
21 Feb 2023 | HKD | 1.09 | 1.11 | 1.06 | 1.11 | 1.11 | +0.02 (+1.83%) | 40,000 |
20 Feb 2023 | HKD | 1.04 | 1.09 | 1.03 | 1.09 | 1.09 | 0.0 (0.0%) | 144,000 |
17 Feb 2023 | HKD | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 236,000 |
16 Feb 2023 | HKD | 1.1 | 1.14 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 244,000 |
15 Feb 2023 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 114,787 |
14 Feb 2023 | HKD | 1.21 | 1.23 | 1.05 | 1.08 | 1.08 | -0.16 (-12.90%) | 1,032,000 |
13 Feb 2023 | HKD | 1.26 | 1.27 | 1.07 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,034,000 |
10 Feb 2023 | HKD | 1.35 | 1.4 | 1.18 | 1.25 | 1.25 | -0.14 (-10.07%) | 2,156,000 |
9 Feb 2023 | HKD | 1.41 | 1.44 | 1.34 | 1.39 | 1.39 | 0.0 (0.0%) | 148,000 |
8 Feb 2023 | HKD | 1.45 | 1.45 | 1.32 | 1.39 | 1.39 | +0.01 (+0.72%) | 104,000 |
7 Feb 2023 | HKD | 1.49 | 1.5 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 116,000 |
6 Feb 2023 | HKD | 1.44 | 1.57 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 172,760 |
3 Feb 2023 | HKD | 1.38 | 1.42 | 1.35 | 1.42 | 1.42 | +0.02 (+1.43%) | 248,000 |
2 Feb 2023 | HKD | 1.37 | 1.4 | 1.2 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,220,000 |
1 Feb 2023 | HKD | 1.4 | 1.44 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,336,000 |
31 Jan 2023 | HKD | 1.41 | 1.49 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 404,000 |
30 Jan 2023 | HKD | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 108,625 |
27 Jan 2023 | HKD | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 612,000 |
26 Jan 2023 | HKD | 1.5 | 1.5 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 148,000 |
20 Jan 2023 | HKD | 1.5 | 1.5 | 1.4 | 1.48 | 1.48 | +0.01 (+0.68%) | 548,030 |
19 Jan 2023 | HKD | 1.5 | 1.56 | 1.4 | 1.47 | 1.47 | 0.0 (0.0%) | 544,110 |
18 Jan 2023 | HKD | 1.49 | 1.49 | 1.3 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,160,000 |
17 Jan 2023 | HKD | 1.54 | 1.54 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 748,000 |
16 Jan 2023 | HKD | 1.44 | 1.49 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,048,000 |
13 Jan 2023 | HKD | 1.6 | 1.62 | 1.4 | 1.4 | 1.4 | -0.16 (-10.26%) | 807,890 |
12 Jan 2023 | HKD | 1.5 | 1.58 | 1.35 | 1.56 | 1.56 | +0.12 (+8.33%) | 924,000 |
11 Jan 2023 | HKD | 1.5 | 1.56 | 1.38 | 1.44 | 1.44 | -0.2 (-12.20%) | 608,000 |