Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 1.5 | 1.58 | 1.35 | 1.56 | 1.56 | +0.12 (+8.33%) | 924,000 |
11 Jan 2023 | HKD | 1.5 | 1.56 | 1.38 | 1.44 | 1.44 | -0.2 (-12.20%) | 608,000 |
10 Jan 2023 | HKD | 1.63 | 1.65 | 1.38 | 1.64 | 1.64 | +0.05 (+3.14%) | 840,000 |
9 Jan 2023 | HKD | 1.4 | 1.69 | 1.4 | 1.59 | 1.59 | +0.19 (+13.57%) | 1,268,250 |
6 Jan 2023 | HKD | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.05 (+3.70%) | 284,500 |
5 Jan 2023 | HKD | 1.28 | 1.37 | 1.27 | 1.35 | 1.35 | +0.06 (+4.65%) | 204,000 |
4 Jan 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 76,000 |
3 Jan 2023 | HKD | 1.29 | 1.29 | 1.2 | 1.28 | 1.28 | -0.07 (-5.19%) | 760,075 |
30 Dec 2022 | HKD | 1.3 | 1.48 | 1.23 | 1.35 | 1.35 | -0.04 (-2.88%) | 328,000 |
29 Dec 2022 | HKD | 1.4 | 1.54 | 1.31 | 1.39 | 1.39 | -0.15 (-9.74%) | 420,000 |
28 Dec 2022 | HKD | 1.61 | 1.63 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 292,000 |
23 Dec 2022 | HKD | 1.62 | 1.64 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 268,000 |
22 Dec 2022 | HKD | 1.77 | 1.77 | 1.6 | 1.62 | 1.62 | +0.07 (+4.52%) | 384,320 |
21 Dec 2022 | HKD | 1.58 | 1.62 | 1.52 | 1.55 | 1.55 | -0.07 (-4.32%) | 40,000 |
20 Dec 2022 | HKD | 1.59 | 1.72 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 220,000 |
19 Dec 2022 | HKD | 1.62 | 1.62 | 1.57 | 1.6 | 1.6 | -0.08 (-4.76%) | 464,000 |
16 Dec 2022 | HKD | 1.68 | 1.72 | 1.55 | 1.68 | 1.68 | 0.0 (0.0%) | 84,000 |
15 Dec 2022 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 1.72 | 1.79 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 84,000 |
13 Dec 2022 | HKD | 1.79 | 2 | 1.78 | 1.78 | 1.78 | +0.11 (+6.59%) | 348,000 |
12 Dec 2022 | HKD | 1.69 | 1.8 | 1.67 | 1.67 | 1.67 | +0.06 (+3.73%) | 492,000 |
9 Dec 2022 | HKD | 1.69 | 1.69 | 1.56 | 1.61 | 1.61 | 0.0 (0.0%) | 300,000 |
8 Dec 2022 | HKD | 1.75 | 1.75 | 1.51 | 1.61 | 1.61 | -0.14 (-8.00%) | 64,000 |
7 Dec 2022 | HKD | 1.69 | 1.76 | 1.68 | 1.75 | 1.75 | +0.05 (+2.94%) | 44,000 |
6 Dec 2022 | HKD | 1.75 | 1.9 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 412,000 |
5 Dec 2022 | HKD | 1.91 | 2 | 1.69 | 1.69 | 1.69 | -0.31 (-15.50%) | 366,730 |
2 Dec 2022 | HKD | 2.17 | 2.17 | 1.85 | 2 | 2 | -0.06 (-2.91%) | 542,730 |
1 Dec 2022 | HKD | 1.98 | 2.2 | 1.88 | 2.06 | 2.06 | 0.0 (0.0%) | 248,000 |
30 Nov 2022 | HKD | 2.02 | 2.12 | 2 | 2.06 | 2.06 | +0.12 (+6.19%) | 508,000 |
29 Nov 2022 | HKD | 2.03 | 2.03 | 1.93 | 1.94 | 1.94 | -0.09 (-4.43%) | 112,000 |