Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 2.04 | 2.04 | 1.89 | 2.03 | 2.03 | 0.0 (0.0%) | 16,000 |
25 Nov 2022 | HKD | 2.3 | 2.3 | 1.98 | 2.03 | 2.03 | -0.08 (-3.79%) | 200,000 |
24 Nov 2022 | HKD | 2.1 | 2.17 | 1.89 | 2.11 | 2.11 | +0.04 (+1.93%) | 96,000 |
23 Nov 2022 | HKD | 1.96 | 2.19 | 1.96 | 2.07 | 2.07 | +0.07 (+3.50%) | 52,000 |
22 Nov 2022 | HKD | 2.01 | 2.14 | 1.95 | 2 | 2 | -0.18 (-8.26%) | 96,000 |
21 Nov 2022 | HKD | 1.97 | 2.35 | 1.87 | 2.18 | 2.18 | +0.02 (+0.93%) | 112,000 |
18 Nov 2022 | HKD | 2.26 | 2.39 | 2 | 2.16 | 2.16 | -0.14 (-6.09%) | 152,000 |
17 Nov 2022 | HKD | 2.27 | 2.48 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 420,000 |
16 Nov 2022 | HKD | 2.27 | 2.55 | 2.22 | 2.3 | 2.3 | +0.03 (+1.32%) | 548,000 |
15 Nov 2022 | HKD | 2.08 | 2.4 | 2.08 | 2.27 | 2.27 | +0.26 (+12.94%) | 396,060 |
14 Nov 2022 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 1.6 | 2.22 | 1.6 | 2.01 | 2.01 | +0.56 (+38.62%) | 608,000 |
10 Nov 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 16,000 |
8 Nov 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 8,000 |
7 Nov 2022 | HKD | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 318,620 |
4 Nov 2022 | HKD | 1.49 | 1.49 | 1.39 | 1.39 | 1.39 | -0.1 (-6.71%) | 12,000 |
3 Nov 2022 | HKD | 1.51 | 1.55 | 1.48 | 1.49 | 1.49 | -0.11 (-6.88%) | 264,000 |
2 Nov 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 1.5 | 1.61 | 1.5 | 1.6 | 1.6 | +0.11 (+7.38%) | 40,000 |
27 Oct 2022 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.14 (+10.37%) | 36,000 |
26 Oct 2022 | HKD | 1.47 | 1.48 | 1.29 | 1.35 | 1.35 | -0.02 (-1.46%) | 976,000 |
25 Oct 2022 | HKD | 1.41 | 1.55 | 1.3 | 1.37 | 1.37 | -0.2 (-12.74%) | 392,000 |
24 Oct 2022 | HKD | 1.31 | 1.86 | 1 | 1.57 | 1.57 | +0.17 (+12.14%) | 3,812,000 |
21 Oct 2022 | HKD | 1.45 | 1.46 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 80,000 |
20 Oct 2022 | HKD | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | -0.09 (-5.49%) | 20,000 |
19 Oct 2022 | HKD | 1.78 | 1.78 | 1.64 | 1.64 | 1.64 | -0.11 (-6.29%) | 16,000 |
18 Oct 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |