Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | HKD | 1.78 | 1.78 | 1.64 | 1.64 | 1.64 | -0.11 (-6.29%) | 16,000 |
18 Oct 2022 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 2.04 | 2.04 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 262,015 |
14 Oct 2022 | HKD | 1.6 | 2.19 | 1.59 | 1.9 | 1.9 | +0.38 (+25%) | 912,000 |
13 Oct 2022 | HKD | 1.44 | 1.57 | 1.42 | 1.52 | 1.52 | +0.08 (+5.56%) | 416,000 |
12 Oct 2022 | HKD | 1.36 | 1.48 | 1.33 | 1.44 | 1.44 | +0.06 (+4.35%) | 432,000 |
11 Oct 2022 | HKD | 1.37 | 1.44 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 1,056,000 |
10 Oct 2022 | HKD | 1.51 | 1.52 | 1.38 | 1.38 | 1.38 | -0.13 (-8.61%) | 1,124,000 |
7 Oct 2022 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 4,000 |
6 Oct 2022 | HKD | 1.51 | 1.51 | 1.3 | 1.51 | 1.51 | 0.0 (0.0%) | 104,000 |
5 Oct 2022 | HKD | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 56,000 |
3 Oct 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.08 (+5.26%) | 224,000 |
29 Sep 2022 | HKD | 1.45 | 1.53 | 1.45 | 1.52 | 1.52 | 0.0 (0.0%) | 48,000 |
28 Sep 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 1.53 | 1.57 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 104,000 |
26 Sep 2022 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 24,000 |
22 Sep 2022 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 4,000 |
21 Sep 2022 | HKD | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 14,000 |
20 Sep 2022 | HKD | 1.71 | 1.71 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 460,000 |
19 Sep 2022 | HKD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 12,000 |
16 Sep 2022 | HKD | 1.66 | 1.71 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 484,000 |
15 Sep 2022 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 48,000 |
14 Sep 2022 | HKD | 1.76 | 1.77 | 1.64 | 1.66 | 1.66 | -0.16 (-8.79%) | 496,125 |
13 Sep 2022 | HKD | 1.96 | 1.96 | 1.79 | 1.82 | 1.82 | -0.11 (-5.70%) | 856,000 |
9 Sep 2022 | HKD | 2.07 | 2.07 | 1.87 | 1.93 | 1.93 | 0.0 (0.0%) | 216,000 |
8 Sep 2022 | HKD | 2.09 | 2.09 | 1.89 | 1.93 | 1.93 | 0.0 (0.0%) | 1,938,000 |
7 Sep 2022 | HKD | 2.14 | 2.14 | 1.74 | 1.93 | 1.93 | -0.26 (-11.87%) | 2,260,000 |
6 Sep 2022 | HKD | 3.05 | 3.05 | 2.13 | 2.19 | 2.19 | -0.91 (-29.35%) | 1,416,000 |