| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2002 | HKD | 143.9995 | 143.9995 | 143.9995 | 143.9995 | 50.4965 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | HKD | 156 | 156 | 143.9995 | 143.9995 | 50.4965 | +2 (+1.41%) | 5,019 |
| 28 Dec 2001 | HKD | 158 | 158 | 140 | 141.9995 | 49.7951 | -12 (-7.79%) | 12,205 |
| 27 Dec 2001 | HKD | 151.9995 | 172 | 151.9995 | 153.9995 | 54.0032 | -2.001 (-1.28%) | 39,068 |
| 26 Dec 2001 | HKD | 156 | 156 | 156 | 156 | 54.7047 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 156 | 156 | 156 | 156 | 54.7047 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | HKD | 153.9995 | 158 | 148 | 156 | 54.7047 | +16 (+11.43%) | 25,408 |
| 21 Dec 2001 | HKD | 162 | 162 | 140 | 140 | 49.094 | -22 (-13.58%) | 9,411 |
| 20 Dec 2001 | HKD | 151.9995 | 172 | 151.9995 | 162 | 56.8087 | +14 (+9.46%) | 28,574 |
| 19 Dec 2001 | HKD | 134 | 151.9995 | 134 | 148 | 51.8993 | +18 (+13.85%) | 32,310 |
| 18 Dec 2001 | HKD | 121.9995 | 140 | 121.9995 | 130 | 45.5873 | +10 (+8.33%) | 62,338 |
| 17 Dec 2001 | HKD | 120 | 120 | 120 | 120 | 42.0805 | 0.0 (0.0%) | 2,852 |
| 14 Dec 2001 | HKD | 120 | 120 | 120 | 120 | 42.0805 | 0.0 (0.0%) | 0 |
| 13 Dec 2001 | HKD | 120 | 120 | 120 | 120 | 42.0805 | -14 (-10.45%) | 1,426 |
| 12 Dec 2001 | HKD | 134 | 134 | 134 | 134 | 46.9899 | 0.0 (0.0%) | 0 |
| 11 Dec 2001 | HKD | 134 | 134 | 134 | 134 | 46.9899 | -8 (-5.63%) | 570 |
| 10 Dec 2001 | HKD | 141.9995 | 141.9995 | 141.9995 | 141.9995 | 49.7951 | 0.0 (0.0%) | 0 |
| 7 Dec 2001 | HKD | 141.9995 | 141.9995 | 141.9995 | 141.9995 | 49.7951 | 0.0 (0.0%) | 0 |
| 6 Dec 2001 | HKD | 141.9995 | 141.9995 | 141.9995 | 141.9995 | 49.7951 | 0.0 (0.0%) | 0 |
| 5 Dec 2001 | HKD | 141.9995 | 141.9995 | 141.9995 | 141.9995 | 49.7951 | 0.0 (0.0%) | 0 |
| 4 Dec 2001 | HKD | 141.9995 | 146 | 141.9995 | 141.9995 | 49.7951 | -8 (-5.33%) | 1,540 |
| 3 Dec 2001 | HKD | 140 | 149.9995 | 140 | 149.9995 | 52.6005 | 0.0 (0.0%) | 428 |
| 30 Nov 2001 | HKD | 149.9995 | 149.9995 | 149.9995 | 149.9995 | 52.6005 | +2 (+1.35%) | 314 |
| 29 Nov 2001 | HKD | 134 | 148 | 134 | 148 | 51.8993 | +18 (+13.85%) | 10,437 |
| 28 Nov 2001 | HKD | 134 | 134 | 130 | 130 | 45.5873 | -2 (-1.52%) | 1,711 |
| 27 Nov 2001 | HKD | 127.9995 | 134 | 125.9995 | 132 | 46.2886 | +2 (+1.54%) | 6,673 |
| 26 Nov 2001 | HKD | 130 | 130 | 130 | 130 | 45.5873 | +6 (+4.84%) | 4,278 |
| 23 Nov 2001 | HKD | 123.9995 | 123.9995 | 123.9995 | 123.9995 | 43.483 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | HKD | 123.9995 | 123.9995 | 123.9995 | 123.9995 | 43.483 | 0.0 (0.0%) | 285 |
| 21 Nov 2001 | HKD | 130 | 130 | 123.9995 | 123.9995 | 43.483 | -6 (-4.62%) | 1,882 |
