HKEX:329 - OCI International Holdings Ltd OCI International Holdings Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2001 HKD 120 130 120 130 45.5873 +8.001 (+6.56%) 2,766
19 Nov 2001 HKD 125.9995 127.9995 121.9995 121.9995 42.7817 -2 (-1.61%) 4,449
16 Nov 2001 HKD 134 134 121.9995 123.9995 43.483 +9.999 (+8.77%) 3,850
15 Nov 2001 HKD 114 114 114 114 39.9765 0.0 (0.0%) 0
14 Nov 2001 HKD 130 130 114 114 39.9765 -18 (-13.64%) 8,412
13 Nov 2001 HKD 120 134 120 132 46.2886 -2 (-1.49%) 8,555
12 Nov 2001 HKD 134 134 134 134 46.9899 0.0 (0.0%) 0
9 Nov 2001 HKD 134 134 134 134 46.9899 +4 (+3.08%) 856
8 Nov 2001 HKD 130 130 130 130 45.5873 0.0 (0.0%) 0
7 Nov 2001 HKD 130 130 130 130 45.5873 0.0 (0.0%) 0
6 Nov 2001 HKD 130 130 130 130 45.5873 0.0 (0.0%) 0
5 Nov 2001 HKD 130 130 130 130 45.5873 -6 (-4.41%) 970
2 Nov 2001 HKD 136 136 136 136 47.6913 0.0 (0.0%) 0
1 Nov 2001 HKD 136 136 136 136 47.6913 0.0 (0.0%) 200
31 Oct 2001 HKD 136 136 136 136 47.6913 0.0 (0.0%) 1,369
30 Oct 2001 HKD 136 136 136 136 47.6913 +2 (+1.49%) 1,055
29 Oct 2001 HKD 136 136 134 134 46.9899 -2 (-1.47%) 2,852
26 Oct 2001 HKD 136 136 136 136 47.6913 +6 (+4.62%) 3,565
25 Oct 2001 HKD 130 130 130 130 45.5873 0.0 (0.0%) 0
24 Oct 2001 HKD 136 136 130 130 45.5873 0.0 (0.0%) 3,593
23 Oct 2001 HKD 130 130 130 130 45.5873 -10 (-7.14%) 970
22 Oct 2001 HKD 140 140 140 140 49.094 0.0 (0.0%) 0
19 Oct 2001 HKD 140 140 140 140 49.094 0.0 (0.0%) 0
18 Oct 2001 HKD 130 140 130 140 49.094 +8 (+6.06%) 856
17 Oct 2001 HKD 132 132 132 132 46.2886 +2 (+1.54%) 856
16 Oct 2001 HKD 130 130 130 130 45.5873 0.0 (0.0%) 0
15 Oct 2001 HKD 130 130 130 130 45.5873 0.0 (0.0%) 0
12 Oct 2001 HKD 130 130 130 130 45.5873 -6 (-4.41%) 713
11 Oct 2001 HKD 136 136 136 136 47.6913 +6 (+4.62%) 713
10 Oct 2001 HKD 130 130 130 130 45.5873 0.0 (0.0%) 1,996



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms