OCI International Holdings Ltd Recent Share Price (HKEX:329)

HKEX:329 - OCI International Holdings Ltd OCI International Holdings Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2001	HKD	120	130	120	130	45.5873	+8.001 (+6.56%)	2,766
19 Nov 2001	HKD	125.9995	127.9995	121.9995	121.9995	42.7817	-2 (-1.61%)	4,449
16 Nov 2001	HKD	134	134	121.9995	123.9995	43.483	+9.999 (+8.77%)	3,850
15 Nov 2001	HKD	114	114	114	114	39.9765	0.0 (0.0%)	0
14 Nov 2001	HKD	130	130	114	114	39.9765	-18 (-13.64%)	8,412
13 Nov 2001	HKD	120	134	120	132	46.2886	-2 (-1.49%)	8,555
12 Nov 2001	HKD	134	134	134	134	46.9899	0.0 (0.0%)	0
9 Nov 2001	HKD	134	134	134	134	46.9899	+4 (+3.08%)	856
8 Nov 2001	HKD	130	130	130	130	45.5873	0.0 (0.0%)	0
7 Nov 2001	HKD	130	130	130	130	45.5873	0.0 (0.0%)	0
6 Nov 2001	HKD	130	130	130	130	45.5873	0.0 (0.0%)	0
5 Nov 2001	HKD	130	130	130	130	45.5873	-6 (-4.41%)	970
2 Nov 2001	HKD	136	136	136	136	47.6913	0.0 (0.0%)	0
1 Nov 2001	HKD	136	136	136	136	47.6913	0.0 (0.0%)	200
31 Oct 2001	HKD	136	136	136	136	47.6913	0.0 (0.0%)	1,369
30 Oct 2001	HKD	136	136	136	136	47.6913	+2 (+1.49%)	1,055
29 Oct 2001	HKD	136	136	134	134	46.9899	-2 (-1.47%)	2,852
26 Oct 2001	HKD	136	136	136	136	47.6913	+6 (+4.62%)	3,565
25 Oct 2001	HKD	130	130	130	130	45.5873	0.0 (0.0%)	0
24 Oct 2001	HKD	136	136	130	130	45.5873	0.0 (0.0%)	3,593
23 Oct 2001	HKD	130	130	130	130	45.5873	-10 (-7.14%)	970
22 Oct 2001	HKD	140	140	140	140	49.094	0.0 (0.0%)	0
19 Oct 2001	HKD	140	140	140	140	49.094	0.0 (0.0%)	0
18 Oct 2001	HKD	130	140	130	140	49.094	+8 (+6.06%)	856
17 Oct 2001	HKD	132	132	132	132	46.2886	+2 (+1.54%)	856
16 Oct 2001	HKD	130	130	130	130	45.5873	0.0 (0.0%)	0
15 Oct 2001	HKD	130	130	130	130	45.5873	0.0 (0.0%)	0
12 Oct 2001	HKD	130	130	130	130	45.5873	-6 (-4.41%)	713
11 Oct 2001	HKD	136	136	136	136	47.6913	+6 (+4.62%)	713
10 Oct 2001	HKD	130	130	130	130	45.5873	0.0 (0.0%)	1,996