| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2001 | HKD | 231.9995 | 231.9995 | 224 | 229.9995 | 80.6542 | 0.0 (0.0%) | 11,036 |
| 21 Jun 2001 | HKD | 226 | 231.9995 | 224 | 229.9995 | 80.6542 | +10 (+4.55%) | 9,296 |
| 20 Jun 2001 | HKD | 219.9995 | 226 | 218 | 219.9995 | 77.1475 | +2 (+0.92%) | 4,335 |
| 19 Jun 2001 | HKD | 212 | 219.9995 | 209.9995 | 218 | 76.4463 | +6 (+2.83%) | 6,131 |
| 18 Jun 2001 | HKD | 221.9995 | 224 | 209.9995 | 212 | 74.3423 | -8 (-3.64%) | 4,905 |
| 15 Jun 2001 | HKD | 207.9995 | 219.9995 | 192 | 219.9995 | 77.1475 | +2 (+0.92%) | 15,542 |
| 14 Jun 2001 | HKD | 235.9995 | 235.9995 | 218 | 218 | 76.4463 | -26 (-10.66%) | 10,551 |
| 13 Jun 2001 | HKD | 244 | 249.9995 | 240 | 244 | 85.5638 | -6 (-2.40%) | 17,994 |
| 12 Jun 2001 | HKD | 242 | 257.9995 | 233.9995 | 249.9995 | 87.6676 | +16 (+6.84%) | 288,347 |
| 11 Jun 2001 | HKD | 249.9995 | 249.9995 | 229.9995 | 233.9995 | 82.0569 | -26 (-10.00%) | 9,268 |
| 8 Jun 2001 | HKD | 261.9995 | 263.9995 | 252 | 259.9995 | 91.1743 | -2 (-0.76%) | 46,454 |
| 7 Jun 2001 | HKD | 253.9995 | 272 | 249.9995 | 261.9995 | 91.8757 | +8 (+3.15%) | 79,391 |
| 6 Jun 2001 | HKD | 231.9995 | 253.9995 | 229.9995 | 253.9995 | 89.0703 | +26 (+11.40%) | 134,286 |
| 5 Jun 2001 | HKD | 231.9995 | 237.9995 | 226 | 227.9995 | 79.9528 | +3.999 (+1.79%) | 34,249 |
| 4 Jun 2001 | HKD | 216 | 224 | 214 | 224 | 78.5503 | +8 (+3.70%) | 48,250 |
| 1 Jun 2001 | HKD | 203.9995 | 216 | 200 | 216 | 75.745 | +14.001 (+6.93%) | 24,325 |
| 31 May 2001 | HKD | 198 | 219.9995 | 198 | 201.9995 | 70.8354 | +3.999 (+2.02%) | 88,259 |
| 30 May 2001 | HKD | 190 | 200 | 169.9995 | 198 | 69.4329 | +6 (+3.13%) | 40,608 |
| 29 May 2001 | HKD | 218 | 218 | 192 | 192 | 67.3289 | -18 (-8.57%) | 54,467 |
| 28 May 2001 | HKD | 221.9995 | 224 | 203.9995 | 209.9995 | 73.6408 | -12 (-5.41%) | 57,461 |
| 25 May 2001 | HKD | 231.9995 | 231.9995 | 209.9995 | 221.9995 | 77.8488 | -16 (-6.72%) | 101,149 |
| 24 May 2001 | HKD | 233.9995 | 237.9995 | 226 | 237.9995 | 83.4596 | 0.0 (0.0%) | 25,009 |
| 23 May 2001 | HKD | 249.9995 | 249.9995 | 224 | 237.9995 | 83.4596 | -18 (-7.03%) | 56,435 |
| 22 May 2001 | HKD | 257.9995 | 257.9995 | 255.9995 | 255.9995 | 89.7716 | 0.0 (0.0%) | 11,692 |
| 21 May 2001 | HKD | 263.9995 | 270 | 252 | 255.9995 | 89.7716 | -4 (-1.54%) | 94,020 |
| 18 May 2001 | HKD | 252 | 261.9995 | 249.9995 | 259.9995 | 91.1743 | +8 (+3.17%) | 45,627 |
| 17 May 2001 | HKD | 242 | 255.9995 | 242 | 252 | 88.3691 | +10 (+4.13%) | 79,106 |
| 16 May 2001 | HKD | 242 | 247.9995 | 240 | 242 | 84.8624 | 0.0 (0.0%) | 30,484 |
| 15 May 2001 | HKD | 227.9995 | 242 | 227.9995 | 242 | 84.8624 | +18 (+8.04%) | 61,340 |
| 14 May 2001 | HKD | 227.9995 | 233.9995 | 221.9995 | 224 | 78.5503 | -6 (-2.61%) | 36,131 |
