Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2001 | HKD | 227.9995 | 233.9995 | 221.9995 | 224 | 78.5503 | -6 (-2.61%) | 36,131 |
11 May 2001 | HKD | 253.9995 | 253.9995 | 227.9995 | 229.9995 | 80.6542 | -18 (-7.26%) | 114,039 |
10 May 2001 | HKD | 218 | 247.9995 | 218 | 247.9995 | 86.9663 | 0.0 (0.0%) | 249,721 |