Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 92,000 |
19 Feb 2024 | HKD | 0.37 | 0.415 | 0.37 | 0.385 | 0.385 | +0.055 (+16.67%) | 572,435 |
16 Feb 2024 | HKD | 0.365 | 0.375 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 24,000 |
15 Feb 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 20,000 |
9 Feb 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 24,000 |
8 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.38 | 0.38 | 0.355 | 0.38 | 0.38 | -0.01 (-2.56%) | 24,000 |
2 Feb 2024 | HKD | 0.395 | 0.44 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 232,000 |
1 Feb 2024 | HKD | 0.425 | 0.435 | 0.365 | 0.4 | 0.4 | -0.02 (-4.76%) | 456,000 |
31 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.355 | 0.435 | 0.355 | 0.42 | 0.42 | +0.07 (+20.00%) | 68,000 |
26 Jan 2024 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 152,000 |
25 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 8,000 |
24 Jan 2024 | HKD | 0.295 | 0.295 | 0.265 | 0.29 | 0.29 | +0.025 (+9.43%) | 610,157 |
23 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 0 |
22 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
19 Jan 2024 | HKD | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | -0.075 (-23.08%) | 1,100,000 |
18 Jan 2024 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 20,000 |
17 Jan 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 420 |
16 Jan 2024 | HKD | 0.34 | 0.34 | 0.31 | 0.325 | 0.325 | -0.035 (-9.72%) | 332,000 |
15 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.355 | 0.36 | 0.34 | 0.36 | 0.36 | -0.025 (-6.49%) | 105,180 |