Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.435 | 0.45 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 92,000 |
3 Jul 2020 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 0.435 | 0.465 | 0.38 | 0.435 | 0.435 | 0.0 (0.0%) | 50 |
30 Jun 2020 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 36,000 |
26 Jun 2020 | HKD | 0.435 | 0.435 | 0.4 | 0.435 | 0.435 | 0.0 (0.0%) | 250 |
24 Jun 2020 | HKD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | -0.015 (-3.33%) | 72,500 |
23 Jun 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
22 Jun 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 12,000 |
19 Jun 2020 | HKD | 0.47 | 0.485 | 0.39 | 0.47 | 0.47 | 0.0 (0.0%) | 35 |
18 Jun 2020 | HKD | 0.485 | 0.53 | 0.45 | 0.47 | 0.47 | -0.005 (-1.05%) | 223,190 |
17 Jun 2020 | HKD | 0.55 | 0.6 | 0.465 | 0.475 | 0.475 | -0.085 (-15.18%) | 312,000 |
16 Jun 2020 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.04 (+7.69%) | 32,000 |
15 Jun 2020 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 33,750 |
12 Jun 2020 | HKD | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | -0.05 (-8.77%) | 52,000 |
11 Jun 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.57 | 0.57 | 0.52 | 0.57 | 0.57 | -0.01 (-1.72%) | 28,005 |
8 Jun 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 112,000 |
4 Jun 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.6 | 0.63 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 1,295 |
1 Jun 2020 | HKD | 0.73 | 0.77 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 96,000 |
29 May 2020 | HKD | 0.77 | 0.77 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 352,175 |
28 May 2020 | HKD | 0.63 | 0.7 | 0.59 | 0.64 | 0.64 | +0.01 (+1.59%) | 20,000 |
27 May 2020 | HKD | 0.73 | 0.78 | 0.56 | 0.63 | 0.63 | 0.0 (0.0%) | 364,000 |
26 May 2020 | HKD | 0.61 | 0.84 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 640,000 |
25 May 2020 | HKD | 0.54 | 0.62 | 0.52 | 0.6 | 0.6 | +0.02 (+3.45%) | 100,000 |
22 May 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |