Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 0.55 | 0.58 | 0.53 | 0.58 | 0.58 | -0.04 (-6.45%) | 92,000 |
20 May 2020 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 68,500 |
19 May 2020 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.04 (+6.90%) | 32,000 |
18 May 2020 | HKD | 0.51 | 0.58 | 0.51 | 0.58 | 0.58 | -0.03 (-4.92%) | 92,000 |
15 May 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.53 | 0.61 | 0.53 | 0.61 | 0.61 | +0.06 (+10.91%) | 196,000 |
13 May 2020 | HKD | 0.55 | 0.56 | 0.5 | 0.55 | 0.55 | -0.07 (-11.29%) | 348,000 |
12 May 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 12,000 |
5 May 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 20,000 |
29 Apr 2020 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 40,000 |
28 Apr 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | -0.03 (-4.35%) | 28,000 |
23 Apr 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 63,900 |
20 Apr 2020 | HKD | 0.77 | 0.77 | 0.7 | 0.72 | 0.72 | -0.14 (-16.28%) | 88,000 |
17 Apr 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.78 | 0.86 | 0.78 | 0.86 | 0.86 | -0.06 (-6.52%) | 96,000 |
9 Apr 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.89 | 0.92 | 0.85 | 0.92 | 0.92 | -0.03 (-3.16%) | 68,000 |