Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 0.87 | 0.95 | 0.86 | 0.95 | 0.95 | -0.01 (-1.04%) | 32,000 |
2 Apr 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.9 | 1.04 | 0.85 | 0.96 | 0.96 | -0.08 (-7.69%) | 76,000 |
31 Mar 2020 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.87 | 1.04 | 0.85 | 1.04 | 1.04 | +0.09 (+9.47%) | 96,000 |
26 Mar 2020 | HKD | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | -0.02 (-2.06%) | 60,000 |
25 Mar 2020 | HKD | 0.92 | 1 | 0.92 | 0.97 | 0.97 | +0.04 (+4.30%) | 16,000 |
24 Mar 2020 | HKD | 1.04 | 1.04 | 0.85 | 0.93 | 0.93 | -0.03 (-3.12%) | 56,000 |
23 Mar 2020 | HKD | 0.89 | 0.96 | 0.82 | 0.96 | 0.96 | -0.03 (-3.03%) | 88,000 |
20 Mar 2020 | HKD | 1.05 | 1.05 | 0.88 | 0.99 | 0.99 | -0.01 (-1%) | 132,000 |
19 Mar 2020 | HKD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 76,000 |
18 Mar 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +0.04 (+3.96%) | 40,000 |
13 Mar 2020 | HKD | 0.88 | 1.04 | 0.88 | 1.01 | 1.01 | -0.04 (-3.81%) | 84,000 |
12 Mar 2020 | HKD | 1.05 | 1.06 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 76,555 |
11 Mar 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.03 (+2.91%) | 12,000 |
9 Mar 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 1.03 | 1.03 | 0.88 | 1.03 | 1.03 | 0.0 (0.0%) | 75 |
4 Mar 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 0.88 | 1.04 | 0.88 | 1.03 | 1.03 | 0.0 (0.0%) | 20,000 |
26 Feb 2020 | HKD | 0.8 | 1.03 | 0.8 | 1.03 | 1.03 | -0.01 (-0.96%) | 12,250 |
25 Feb 2020 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |