Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.405 | 0.405 | 0.34 | 0.405 | 0.405 | +0.035 (+9.46%) | 12,000 |
28 Dec 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.045 (-10.84%) | 4,000 |
27 Dec 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.03 (+7.79%) | 4,000 |
22 Dec 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 0 |
20 Dec 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 0 |
19 Dec 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.365 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 180,000 |
15 Dec 2023 | HKD | 0.33 | 0.41 | 0.33 | 0.4 | 0.4 | +0.07 (+21.21%) | 1,996,425 |
14 Dec 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.34 | 0.34 | 0.315 | 0.33 | 0.33 | -0.02 (-5.71%) | 180,000 |
12 Dec 2023 | HKD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 124,000 |
11 Dec 2023 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 8,000 |
8 Dec 2023 | HKD | 0.37 | 0.37 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 53,109 |
7 Dec 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 16,000 |
4 Dec 2023 | HKD | 0.395 | 0.395 | 0.35 | 0.365 | 0.365 | -0.025 (-6.41%) | 20,000 |
1 Dec 2023 | HKD | 0.375 | 0.39 | 0.365 | 0.39 | 0.39 | -0.005 (-1.27%) | 208,000 |
30 Nov 2023 | HKD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | -0.005 (-1.25%) | 24,000 |
29 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,000 |
28 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.365 | 0.41 | 0.365 | 0.4 | 0.4 | +0.01 (+2.56%) | 72,000 |
24 Nov 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 12,000 |
23 Nov 2023 | HKD | 0.405 | 0.41 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 68,000 |
22 Nov 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.395 | 0.405 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 496,980 |
17 Nov 2023 | HKD | 0.405 | 0.42 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 783,875 |
16 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |