Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 84,000 |
3 Jan 2020 | HKD | 1.01 | 1.05 | 0.73 | 1.05 | 1.05 | +0.14 (+15.38%) | 279,000 |
2 Jan 2020 | HKD | 0.83 | 0.95 | 0.81 | 0.91 | 0.91 | +0.16 (+21.33%) | 277,300 |
31 Dec 2019 | HKD | 0.87 | 0.87 | 0.65 | 0.75 | 0.75 | -0.11 (-12.79%) | 437,165 |
30 Dec 2019 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | -0.23 (-21.10%) | 144,000 |
27 Dec 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Dec 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.06 (+5.83%) | 4,005 |
17 Dec 2019 | HKD | 1.02 | 1.05 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 144,020 |
16 Dec 2019 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 1 | 1.1 | 0.72 | 1 | 1 | 0.0 (0.0%) | 145 |
11 Dec 2019 | HKD | 0.84 | 1 | 0.84 | 1 | 1 | +0.06 (+6.38%) | 24,000 |
10 Dec 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.11 (-10.48%) | 4,785 |
9 Dec 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 140,000 |
5 Dec 2019 | HKD | 0.94 | 1.09 | 0.94 | 1.09 | 1.09 | +0.15 (+15.96%) | 28,000 |
4 Dec 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 12,000 |
3 Dec 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.05 (+5.62%) | 12,010 |
2 Dec 2019 | HKD | 0.76 | 0.9 | 0.76 | 0.89 | 0.89 | -0.01 (-1.11%) | 68,000 |
29 Nov 2019 | HKD | 0.93 | 0.93 | 0.82 | 0.9 | 0.9 | -0.16 (-15.09%) | 142,995 |
28 Nov 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 1.06 | 1.06 | 0.87 | 1.06 | 1.06 | 0.0 (0.0%) | 125 |
26 Nov 2019 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 8,000 |