Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.99 | 1.11 | 0.99 | 1.11 | 1.11 | +0.11 (+11%) | 24,000 |
11 Nov 2019 | HKD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 28,000 |
8 Nov 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 1.04 | 1.04 | 0.87 | 1.04 | 1.04 | 0.0 (0.0%) | 135 |
6 Nov 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 8,190 |
4 Nov 2019 | HKD | 0.96 | 1.05 | 0.95 | 1.05 | 1.05 | -0.07 (-6.25%) | 32,000 |
1 Nov 2019 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.15 (+15.46%) | 8,000 |
29 Oct 2019 | HKD | 0.89 | 0.97 | 0.88 | 0.97 | 0.97 | -0.05 (-4.90%) | 56,000 |
28 Oct 2019 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 28,000 |
21 Oct 2019 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 9,000 |
18 Oct 2019 | HKD | 0.88 | 1.01 | 0.88 | 1.01 | 1.01 | +0.01 (+1%) | 160,000 |
17 Oct 2019 | HKD | 0.89 | 1.03 | 0.88 | 1 | 1 | -0.04 (-3.85%) | 48,000 |
16 Oct 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |