Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 1.04 | 1.04 | 0.89 | 1.04 | 1.04 | 0.0 (0.0%) | 390 |
11 Oct 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.07 (+7.22%) | 20,010 |
10 Oct 2019 | HKD | 0.95 | 1.05 | 0.94 | 0.97 | 0.97 | -0.15 (-13.39%) | 48,000 |
9 Oct 2019 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 1.12 | 1.12 | 0.88 | 1.12 | 1.12 | 0.0 (0.0%) | 60 |
7 Oct 2019 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.12 | 1.12 | 0.89 | 1.12 | 1.12 | -0.01 (-0.88%) | 5 |
3 Oct 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 1.04 | 1.13 | 1.04 | 1.13 | 1.13 | +0.13 (+13.00%) | 16,000 |
26 Sep 2019 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 80,250 |
25 Sep 2019 | HKD | 1.02 | 1.04 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 101,000 |
24 Sep 2019 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 400,000 |
23 Sep 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 24,000 |
19 Sep 2019 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 24,000 |
18 Sep 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 332,125 |
17 Sep 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Sep 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 1.1 | 1.1 | 1.01 | 1.08 | 1.08 | -0.04 (-3.57%) | 116,110 |
6 Sep 2019 | HKD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +0.03 (+2.75%) | 15,440 |
5 Sep 2019 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 28,000 |
4 Sep 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |