Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 2,820,000 |
28 Aug 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 8,000 |
26 Aug 2019 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 92,000 |
23 Aug 2019 | HKD | 1.14 | 1.15 | 1.06 | 1.07 | 1.07 | -0.26 (-19.55%) | 273,477 |
22 Aug 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 300,000 |
16 Aug 2019 | HKD | 1.33 | 1.33 | 1.1 | 1.33 | 1.33 | -0.02 (-1.48%) | 625 |
15 Aug 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 40,000 |
14 Aug 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 1.19 | 1.38 | 1.19 | 1.38 | 1.38 | -0.02 (-1.43%) | 84,000 |
9 Aug 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 1.4 | 1.41 | 1.08 | 1.4 | 1.4 | 0.0 (0.0%) | 5 |
7 Aug 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,000 |
6 Aug 2019 | HKD | 1.06 | 1.35 | 1.06 | 1.35 | 1.35 | +0.07 (+5.47%) | 228,000 |
5 Aug 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 1.28 | 1.29 | 1.08 | 1.28 | 1.28 | -0.01 (-0.78%) | 12,000 |
1 Aug 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 20,000 |
26 Jul 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | -0.02 (-1.53%) | 8,000 |
24 Jul 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 80,000 |
23 Jul 2019 | HKD | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | +0.01 (+0.77%) | 16,000 |