Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 60,000 |
7 Jun 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 60,000 |
5 Jun 2019 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 232,000 |
4 Jun 2019 | HKD | 1.33 | 1.37 | 1.3 | 1.34 | 1.34 | -0.06 (-4.29%) | 192,000 |
3 Jun 2019 | HKD | 1.43 | 1.43 | 1.31 | 1.4 | 1.4 | +0.01 (+0.72%) | 184,000 |
31 May 2019 | HKD | 1.4 | 1.4 | 1.33 | 1.39 | 1.39 | -0.02 (-1.42%) | 208,000 |
30 May 2019 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 532,000 |
29 May 2019 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 148,000 |
28 May 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 May 2019 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 808,000 |
24 May 2019 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 200,000 |
23 May 2019 | HKD | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 108,000 |
22 May 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 48,000 |
21 May 2019 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 144,000 |
20 May 2019 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 124,000 |
17 May 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 56,000 |
16 May 2019 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 104,000 |
15 May 2019 | HKD | 1.4 | 1.43 | 1.24 | 1.4 | 1.4 | 0.0 (0.0%) | 400,000 |
14 May 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 60,000 |
13 May 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 1.37 | 1.38 | 1.3 | 1.38 | 1.38 | 0.0 (0.0%) | 284,000 |
9 May 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 80,000 |
8 May 2019 | HKD | 1.45 | 1.45 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 100,000 |
7 May 2019 | HKD | 1.41 | 1.42 | 1.35 | 1.41 | 1.41 | 0.0 (0.0%) | 316,000 |
6 May 2019 | HKD | 1.39 | 1.43 | 1.33 | 1.41 | 1.41 | 0.0 (0.0%) | 800,000 |
3 May 2019 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 108,000 |
2 May 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 260,000 |
1 May 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 80,000 |