Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | -0.02 (-1.54%) | 84,000 |
15 Mar 2019 | HKD | 1.34 | 1.34 | 1.14 | 1.3 | 1.3 | -0.01 (-0.76%) | 36,375 |
14 Mar 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.05 (+3.97%) | 412,000 |
12 Mar 2019 | HKD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 36,000 |
11 Mar 2019 | HKD | 1.21 | 1.26 | 1.2 | 1.22 | 1.22 | +0.06 (+5.17%) | 156,000 |
8 Mar 2019 | HKD | 1.18 | 1.25 | 1.16 | 1.16 | 1.16 | -0.19 (-14.07%) | 168,000 |
7 Mar 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 2,008,000 |
5 Mar 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 96,000 |
4 Mar 2019 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 396,095 |
1 Mar 2019 | HKD | 1.14 | 1.33 | 1.14 | 1.33 | 1.33 | +0.02 (+1.53%) | 52,000 |
28 Feb 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 80,000 |
26 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 60,000 |
22 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 100,000 |
21 Feb 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 1.31 | 1.34 | 1.14 | 1.31 | 1.31 | 0.0 (0.0%) | 375 |
18 Feb 2019 | HKD | 1.31 | 1.34 | 1.14 | 1.31 | 1.31 | -0.01 (-0.76%) | 35 |
15 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |