OCI International Holdings Ltd Recent Share Price (HKEX:329)

HKEX:329 - OCI International Holdings Ltd OCI International Holdings Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2019	HKD	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
1 Feb 2019	HKD	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	0
31 Jan 2019	HKD	1.32	1.32	1.32	1.32	1.32	0.0 (0.0%)	32,000
30 Jan 2019	HKD	1.3	1.36	1.3	1.32	1.32	-0.02 (-1.49%)	8,000
29 Jan 2019	HKD	1.34	1.34	1.21	1.34	1.34	-0.05 (-3.60%)	595
28 Jan 2019	HKD	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	4,000
25 Jan 2019	HKD	1.4	1.42	1.39	1.39	1.39	0.0 (0.0%)	60,000
24 Jan 2019	HKD	1.14	1.41	1.14	1.39	1.39	-0.03 (-2.11%)	144,020
23 Jan 2019	HKD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
22 Jan 2019	HKD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
21 Jan 2019	HKD	1.42	1.46	1.42	1.42	1.42	0.0 (0.0%)	456,000
18 Jan 2019	HKD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
17 Jan 2019	HKD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
16 Jan 2019	HKD	1.42	1.43	1.42	1.42	1.42	0.0 (0.0%)	308,260
15 Jan 2019	HKD	1.42	1.42	1.14	1.42	1.42	-0.03 (-2.07%)	175
14 Jan 2019	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	100,035
11 Jan 2019	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	108,225
10 Jan 2019	HKD	1.45	1.45	1.15	1.45	1.45	0.0 (0.0%)	250
9 Jan 2019	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
8 Jan 2019	HKD	1.46	1.47	1.45	1.45	1.45	-0.01 (-0.68%)	300,500
7 Jan 2019	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
4 Jan 2019	HKD	1.48	1.48	1.46	1.46	1.46	-0.02 (-1.35%)	1,120,000
3 Jan 2019	HKD	1.48	1.48	1.48	1.48	1.48	0.0 (0.0%)	8,000
2 Jan 2019	HKD	1.49	1.49	1.47	1.48	1.48	-0.09 (-5.73%)	948,000
1 Jan 2019	HKD	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
31 Dec 2018	HKD	1.39	1.57	1.39	1.57	1.57	+0.18 (+12.95%)	1,592,000
28 Dec 2018	HKD	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	408,330
27 Dec 2018	HKD	1.38	1.4	1.38	1.39	1.39	-0.01 (-0.71%)	236,000
24 Dec 2018	HKD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
21 Dec 2018	HKD	1.39	1.4	1.39	1.4	1.4	0.0 (0.0%)	208,000

Unicorn Response |