Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.395 | 0.405 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 496,980 |
17 Nov 2023 | HKD | 0.405 | 0.42 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 783,875 |
16 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.4 | 0.415 | 0.355 | 0.4 | 0.4 | 0.0 (0.0%) | 1,246,000 |
14 Nov 2023 | HKD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 56,000 |
13 Nov 2023 | HKD | 0.47 | 0.47 | 0.395 | 0.45 | 0.45 | +0.025 (+5.88%) | 88,000 |
10 Nov 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 625 |
8 Nov 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.45 | 0.45 | 0.415 | 0.425 | 0.425 | -0.025 (-5.56%) | 112,000 |
6 Nov 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.425 | 0.485 | 0.425 | 0.45 | 0.45 | -0.01 (-2.17%) | 28,190 |
1 Nov 2023 | HKD | 0.41 | 0.5 | 0.32 | 0.46 | 0.46 | +0.09 (+24.32%) | 768,000 |
31 Oct 2023 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 308,000 |
30 Oct 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.04 (+11.27%) | 20,000 |
27 Oct 2023 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.04 (-10.13%) | 8,000 |
26 Oct 2023 | HKD | 0.4 | 0.4 | 0.355 | 0.395 | 0.395 | -0.035 (-8.14%) | 928,000 |
25 Oct 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.445 | 0.445 | 0.415 | 0.43 | 0.43 | -0.065 (-13.13%) | 616,000 |
19 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.41 | 0.495 | 0.41 | 0.495 | 0.495 | +0.045 (+10%) | 8,025 |
17 Oct 2023 | HKD | 0.4 | 0.45 | 0.395 | 0.45 | 0.45 | +0.04 (+9.76%) | 72,000 |
16 Oct 2023 | HKD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.055 (-11.83%) | 56,000 |
13 Oct 2023 | HKD | 0.58 | 0.58 | 0.465 | 0.465 | 0.465 | -0.075 (-13.89%) | 72,000 |
12 Oct 2023 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 24,000 |
11 Oct 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 0 |