Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | HKD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.055 (-11.83%) | 56,000 |
13 Oct 2023 | HKD | 0.58 | 0.58 | 0.465 | 0.465 | 0.465 | -0.075 (-13.89%) | 72,000 |
12 Oct 2023 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 24,000 |
11 Oct 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 0 |
10 Oct 2023 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 4,000 |
9 Oct 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.405 | 0.48 | 0.385 | 0.48 | 0.48 | +0.075 (+18.52%) | 124,000 |
5 Oct 2023 | HKD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 20,175 |
4 Oct 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 4,000 |
3 Oct 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 0 |
29 Sep 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
28 Sep 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 28,000 |
27 Sep 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 36,720 |
26 Sep 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 0 |
25 Sep 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 4,000 |
21 Sep 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 4,000 |
20 Sep 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.055 (-10.38%) | 6,571 |
18 Sep 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.44 | 0.55 | 0.44 | 0.53 | 0.53 | +0.06 (+12.77%) | 3,030,280 |
14 Sep 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 4,000 |
12 Sep 2023 | HKD | 0.63 | 0.63 | 0.48 | 0.495 | 0.495 | -0.075 (-13.16%) | 852,000 |
11 Sep 2023 | HKD | 0.55 | 0.6 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 224,000 |
7 Sep 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 120,000 |
6 Sep 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 40,000 |
5 Sep 2023 | HKD | 0.55 | 0.59 | 0.475 | 0.59 | 0.59 | +0.095 (+19.19%) | 216,000 |
4 Sep 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.055 (-10%) | 8,000 |
1 Sep 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |