| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 774.4275 | 777.0992 | 772.9008 | 774.4275 | 774.4275 | +11.069 (+1.45%) | 6,288 |
| 28 Aug 2012 | JPY | 772.9008 | 772.9008 | 763.3588 | 763.3588 | 763.3588 | -9.542 (-1.23%) | 7,336 |
| 27 Aug 2012 | JPY | 769.4656 | 774.8091 | 769.4656 | 772.9008 | 772.9008 | +8.779 (+1.15%) | 5,502 |
| 24 Aug 2012 | JPY | 770.229 | 774.8091 | 764.1221 | 764.1221 | 764.1221 | -6.489 (-0.84%) | 18,340 |
| 23 Aug 2012 | JPY | 770.6107 | 770.6107 | 770.6107 | 770.6107 | 770.6107 | +5.725 (+0.75%) | 1,834 |
| 22 Aug 2012 | JPY | 764.5039 | 764.8855 | 763.7405 | 764.8855 | 764.8855 | +3.054 (+0.40%) | 5,240 |
| 21 Aug 2012 | JPY | 767.9389 | 767.9389 | 757.6336 | 761.832 | 761.832 | -2.29 (-0.30%) | 6,550 |
| 20 Aug 2012 | JPY | 767.1756 | 770.9924 | 764.1221 | 764.1221 | 764.1221 | 0.0 (0.0%) | 3,406 |
| 17 Aug 2012 | JPY | 764.1221 | 764.5039 | 764.1221 | 764.1221 | 764.1221 | +0.763 (+0.10%) | 4,978 |
| 16 Aug 2012 | JPY | 753.8168 | 774.4275 | 753.8168 | 763.3588 | 763.3588 | -7.634 (-0.99%) | 4,192 |
| 15 Aug 2012 | JPY | 782.4428 | 782.4428 | 763.3588 | 770.9924 | 770.9924 | +7.634 (+1.00%) | 11,790 |
| 14 Aug 2012 | JPY | 763.3588 | 763.7405 | 761.4504 | 763.3588 | 763.3588 | 0.0 (0.0%) | 3,930 |
| 13 Aug 2012 | JPY | 768.3206 | 768.7023 | 763.3588 | 763.3588 | 763.3588 | -22.901 (-2.91%) | 13,624 |
| 10 Aug 2012 | JPY | 782.0611 | 786.2595 | 779.0076 | 786.2595 | 786.2595 | -14.886 (-1.86%) | 7,598 |
| 9 Aug 2012 | JPY | 786.2595 | 801.145 | 785.1145 | 801.145 | 801.145 | +14.886 (+1.89%) | 2,620 |
| 8 Aug 2012 | JPY | 786.2595 | 786.2595 | 786.2595 | 786.2595 | 786.2595 | +2.672 (+0.34%) | 1,834 |
| 7 Aug 2012 | JPY | 783.5878 | 783.5878 | 783.5878 | 783.5878 | 783.5878 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | JPY | 783.5878 | 783.5878 | 772.5191 | 783.5878 | 783.5878 | +14.122 (+1.84%) | 3,406 |
| 3 Aug 2012 | JPY | 805.3435 | 805.3435 | 769.4656 | 769.4656 | 769.4656 | +0.382 (+0.05%) | 6,026 |
| 2 Aug 2012 | JPY | 769.4656 | 770.9924 | 769.084 | 769.084 | 769.084 | -1.908 (-0.25%) | 21,746 |
| 1 Aug 2012 | JPY | 770.6107 | 783.9695 | 770.6107 | 770.9924 | 770.9924 | -14.504 (-1.85%) | 1,048 |
| 31 Jul 2012 | JPY | 771.374 | 785.4962 | 769.084 | 785.4962 | 785.4962 | +3.053 (+0.39%) | 6,288 |
| 30 Jul 2012 | JPY | 795.8015 | 797.7099 | 782.4428 | 782.4428 | 782.4428 | +3.817 (+0.49%) | 5,502 |
| 27 Jul 2012 | JPY | 770.9924 | 790.0764 | 770.9924 | 778.626 | 778.626 | +7.634 (+0.99%) | 4,978 |
| 26 Jul 2012 | JPY | 778.626 | 778.626 | 769.4656 | 770.9924 | 770.9924 | +1.908 (+0.25%) | 5,240 |
| 25 Jul 2012 | JPY | 769.4656 | 770.229 | 769.084 | 769.084 | 769.084 | -9.542 (-1.23%) | 18,864 |
| 24 Jul 2012 | JPY | 767.9389 | 778.626 | 767.1756 | 778.626 | 778.626 | +9.542 (+1.24%) | 11,790 |
| 23 Jul 2012 | JPY | 770.6107 | 774.8091 | 769.084 | 769.084 | 769.084 | -7.252 (-0.93%) | 4,454 |
| 20 Jul 2012 | JPY | 772.1374 | 776.3359 | 769.084 | 776.3359 | 776.3359 | +4.199 (+0.54%) | 11,790 |
| 19 Jul 2012 | JPY | 769.084 | 772.1374 | 769.084 | 772.1374 | 772.1374 | +4.199 (+0.55%) | 19,388 |
