| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 672.5191 | 690.8397 | 672.5191 | 687.0229 | 687.0229 | +12.595 (+1.87%) | 4,454 |
| 4 Jun 2012 | JPY | 694.6565 | 694.6565 | 667.9389 | 674.4275 | 674.4275 | -24.046 (-3.44%) | 14,934 |
| 1 Jun 2012 | JPY | 706.4885 | 706.4885 | 698.4733 | 698.4733 | 698.4733 | -7.634 (-1.08%) | 3,668 |
| 31 May 2012 | JPY | 717.5573 | 717.5573 | 706.1069 | 706.1069 | 706.1069 | -15.267 (-2.12%) | 15,196 |
| 30 May 2012 | JPY | 720.9924 | 721.374 | 720.6107 | 721.374 | 721.374 | +7.252 (+1.02%) | 2,620 |
| 29 May 2012 | JPY | 721.374 | 721.374 | 712.5954 | 714.1221 | 714.1221 | -10.687 (-1.47%) | 3,668 |
| 28 May 2012 | JPY | 725.5725 | 725.5725 | 716.0305 | 724.8091 | 724.8091 | -13.741 (-1.86%) | 3,930 |
| 25 May 2012 | JPY | 751.9084 | 751.9084 | 738.5496 | 738.5496 | 738.5496 | +14.504 (+2.00%) | 1,048 |
| 24 May 2012 | JPY | 724.0458 | 724.0458 | 724.0458 | 724.0458 | 724.0458 | 0.0 (0.0%) | 0 |
| 23 May 2012 | JPY | 738.5496 | 744.2748 | 724.0458 | 724.0458 | 724.0458 | -1.145 (-0.16%) | 2,096 |
| 22 May 2012 | JPY | 727.4809 | 732.4428 | 724.0458 | 725.1909 | 725.1909 | +9.924 (+1.39%) | 3,406 |
| 21 May 2012 | JPY | 713.7405 | 715.2672 | 713.7405 | 715.2672 | 715.2672 | 0.0 (0.0%) | 5,764 |
| 18 May 2012 | JPY | 712.5954 | 725.1909 | 712.5954 | 715.2672 | 715.2672 | -25.191 (-3.40%) | 3,406 |
| 17 May 2012 | JPY | 713.7405 | 740.458 | 713.7405 | 740.458 | 740.458 | -3.817 (-0.51%) | 20,698 |
| 16 May 2012 | JPY | 732.8244 | 744.2748 | 732.8244 | 744.2748 | 744.2748 | +12.214 (+1.67%) | 7,860 |
| 15 May 2012 | JPY | 729.0076 | 732.0611 | 706.1069 | 732.0611 | 732.0611 | -15.267 (-2.04%) | 18,078 |
| 14 May 2012 | JPY | 744.2748 | 753.8168 | 725.1909 | 747.3283 | 747.3283 | -54.198 (-6.76%) | 29,606 |
| 11 May 2012 | JPY | 802.6718 | 816.7939 | 801.5267 | 801.5267 | 801.5267 | -15.267 (-1.87%) | 8,384 |
| 10 May 2012 | JPY | 801.5267 | 816.7939 | 801.5267 | 816.7939 | 816.7939 | +15.267 (+1.90%) | 5,240 |
| 9 May 2012 | JPY | 824.8091 | 826.3359 | 791.9847 | 801.5267 | 801.5267 | -34.351 (-4.11%) | 17,030 |
| 8 May 2012 | JPY | 840.458 | 851.145 | 835.8779 | 835.8779 | 835.8779 | -15.267 (-1.79%) | 6,288 |
| 7 May 2012 | JPY | 865.2672 | 865.2672 | 851.145 | 851.145 | 851.145 | -22.901 (-2.62%) | 8,122 |
| 2 May 2012 | JPY | 866.7939 | 874.0458 | 866.7939 | 874.0458 | 874.0458 | +1.908 (+0.22%) | 2,096 |
| 1 May 2012 | JPY | 887.4046 | 887.4046 | 867.1756 | 872.1374 | 872.1374 | -13.741 (-1.55%) | 9,170 |
| 27 Apr 2012 | JPY | 895.8015 | 895.8015 | 885.8779 | 885.8779 | 885.8779 | -11.069 (-1.23%) | 786 |
| 26 Apr 2012 | JPY | 895.0382 | 896.9466 | 885.4962 | 896.9466 | 896.9466 | +7.634 (+0.86%) | 3,668 |
| 25 Apr 2012 | JPY | 894.6565 | 894.6565 | 889.313 | 889.313 | 889.313 | +5.725 (+0.65%) | 1,834 |
| 24 Apr 2012 | JPY | 878.626 | 883.5878 | 874.0458 | 883.5878 | 883.5878 | +4.962 (+0.56%) | 9,432 |
| 23 Apr 2012 | JPY | 885.4962 | 891.2214 | 878.626 | 878.626 | 878.626 | -3.435 (-0.39%) | 6,812 |
| 20 Apr 2012 | JPY | 896.5649 | 896.5649 | 881.6794 | 882.0611 | 882.0611 | -14.504 (-1.62%) | 7,074 |
