| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 914.8855 | 914.8855 | 894.2748 | 896.5649 | 896.5649 | -18.702 (-2.04%) | 3,930 |
| 18 Apr 2012 | JPY | 912.2138 | 916.0305 | 904.5801 | 915.2672 | 915.2672 | -0.763 (-0.08%) | 7,336 |
| 17 Apr 2012 | JPY | 927.4809 | 927.4809 | 916.0305 | 916.0305 | 916.0305 | -7.252 (-0.79%) | 4,454 |
| 16 Apr 2012 | JPY | 923.6641 | 923.6641 | 919.8474 | 923.2825 | 923.2825 | -4.198 (-0.45%) | 3,930 |
| 13 Apr 2012 | JPY | 916.0305 | 931.2977 | 915.6489 | 927.4809 | 927.4809 | +11.45 (+1.25%) | 11,528 |
| 12 Apr 2012 | JPY | 893.1298 | 916.0305 | 889.313 | 916.0305 | 916.0305 | +23.282 (+2.61%) | 21,484 |
| 11 Apr 2012 | JPY | 877.4809 | 893.1298 | 872.5191 | 892.7481 | 892.7481 | +9.542 (+1.08%) | 14,672 |
| 10 Apr 2012 | JPY | 904.1985 | 904.1985 | 880.1527 | 883.2061 | 883.2061 | -6.107 (-0.69%) | 19,126 |
| 9 Apr 2012 | JPY | 902.6718 | 916.0305 | 885.4962 | 889.313 | 889.313 | -13.359 (-1.48%) | 8,122 |
| 6 Apr 2012 | JPY | 908.397 | 919.8474 | 902.6718 | 902.6718 | 902.6718 | -1.145 (-0.13%) | 7,336 |
| 5 Apr 2012 | JPY | 893.1298 | 903.8168 | 883.5878 | 903.8168 | 903.8168 | -4.58 (-0.50%) | 4,978 |
| 4 Apr 2012 | JPY | 914.5039 | 916.0305 | 881.6794 | 908.397 | 908.397 | 0.0 (0.0%) | 15,458 |
| 3 Apr 2012 | JPY | 954.1985 | 954.1985 | 908.397 | 908.397 | 908.397 | -12.214 (-1.33%) | 36,156 |
| 2 Apr 2012 | JPY | 916.0305 | 923.2825 | 908.397 | 920.6107 | 920.6107 | +21.374 (+2.38%) | 19,126 |
| 30 Mar 2012 | JPY | 883.5878 | 912.2138 | 883.5878 | 899.2366 | 899.2366 | +25.191 (+2.88%) | 19,912 |
| 29 Mar 2012 | JPY | 877.8626 | 881.6794 | 863.7405 | 874.0458 | 874.0458 | +11.45 (+1.33%) | 14,934 |
| 28 Mar 2012 | JPY | 870.6107 | 870.6107 | 861.4504 | 862.5954 | 862.5954 | -7.634 (-0.88%) | 18,340 |
| 27 Mar 2012 | JPY | 885.1145 | 896.9466 | 863.3588 | 870.229 | 870.229 | -8.015 (-0.91%) | 12,838 |
| 26 Mar 2012 | JPY | 877.8626 | 889.313 | 868.7023 | 878.2443 | 878.2443 | -1.908 (-0.22%) | 16,506 |
| 23 Mar 2012 | JPY | 895.0382 | 896.9466 | 877.8626 | 880.1527 | 880.1527 | -20.611 (-2.29%) | 12,052 |
| 22 Mar 2012 | JPY | 915.6489 | 915.6489 | 892.7481 | 900.7634 | 900.7634 | -15.267 (-1.67%) | 19,388 |
| 21 Mar 2012 | JPY | 920.9924 | 923.2825 | 916.0305 | 916.0305 | 916.0305 | -4.962 (-0.54%) | 36,942 |
| 19 Mar 2012 | JPY | 931.2977 | 931.2977 | 917.9389 | 920.9924 | 920.9924 | -12.977 (-1.39%) | 11,004 |
| 16 Mar 2012 | JPY | 943.5115 | 943.5115 | 916.0305 | 933.9695 | 933.9695 | -1.145 (-0.12%) | 15,720 |
| 15 Mar 2012 | JPY | 938.9313 | 946.5649 | 908.397 | 935.1145 | 935.1145 | +15.267 (+1.66%) | 42,444 |
| 14 Mar 2012 | JPY | 916.0305 | 954.1985 | 914.1221 | 919.8474 | 919.8474 | +26.718 (+2.99%) | 122,878 |
| 13 Mar 2012 | JPY | 858.7786 | 914.1221 | 853.0534 | 893.1298 | 893.1298 | +91.603 (+11.43%) | 111,350 |
| 12 Mar 2012 | JPY | 801.5267 | 801.5267 | 801.5267 | 801.5267 | 801.5267 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 801.5267 | 809.1603 | 791.9847 | 801.5267 | 801.5267 | +25.573 (+3.30%) | 13,624 |
| 8 Mar 2012 | JPY | 775.9542 | 775.9542 | 775.9542 | 775.9542 | 775.9542 | 0.0 (0.0%) | 0 |
