| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 768.7023 | 775.9542 | 768.7023 | 775.9542 | 775.9542 | +4.58 (+0.59%) | 9,956 |
| 6 Mar 2012 | JPY | 771.374 | 771.374 | 771.374 | 771.374 | 771.374 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 793.8931 | 793.8931 | 770.9924 | 771.374 | 771.374 | -9.16 (-1.17%) | 10,480 |
| 2 Mar 2012 | JPY | 798.0916 | 798.0916 | 780.5344 | 780.5344 | 780.5344 | -18.702 (-2.34%) | 6,288 |
| 1 Mar 2012 | JPY | 801.145 | 801.5267 | 783.2061 | 799.2366 | 799.2366 | -1.908 (-0.24%) | 11,266 |
| 29 Feb 2012 | JPY | 794.2748 | 801.5267 | 794.2748 | 801.145 | 801.145 | -0.382 (-0.05%) | 11,790 |
| 28 Feb 2012 | JPY | 801.5267 | 801.5267 | 788.1679 | 801.5267 | 801.5267 | 0.0 (0.0%) | 14,672 |
| 27 Feb 2012 | JPY | 811.0687 | 811.0687 | 797.7099 | 801.5267 | 801.5267 | 0.0 (0.0%) | 28,034 |
| 24 Feb 2012 | JPY | 810.687 | 810.687 | 788.1679 | 801.5267 | 801.5267 | 0.0 (0.0%) | 27,772 |
| 23 Feb 2012 | JPY | 774.8091 | 805.3435 | 774.8091 | 801.5267 | 801.5267 | +34.351 (+4.48%) | 67,072 |
| 22 Feb 2012 | JPY | 764.8855 | 770.229 | 763.3588 | 767.1756 | 767.1756 | +2.29 (+0.30%) | 15,720 |
| 21 Feb 2012 | JPY | 772.1374 | 774.4275 | 763.3588 | 764.8855 | 764.8855 | -9.542 (-1.23%) | 6,550 |
| 20 Feb 2012 | JPY | 767.9389 | 777.8626 | 767.9389 | 774.4275 | 774.4275 | +9.16 (+1.20%) | 12,052 |
| 17 Feb 2012 | JPY | 755.7252 | 767.1756 | 755.7252 | 765.2672 | 765.2672 | +9.924 (+1.31%) | 24,366 |
| 16 Feb 2012 | JPY | 756.8702 | 756.8702 | 748.0916 | 755.3435 | 755.3435 | +3.435 (+0.46%) | 7,860 |
| 15 Feb 2012 | JPY | 762.5954 | 767.1756 | 732.8244 | 751.9084 | 751.9084 | -45.801 (-5.74%) | 62,618 |
| 14 Feb 2012 | JPY | 768.3206 | 797.7099 | 763.7405 | 797.7099 | 797.7099 | +30.534 (+3.98%) | 16,768 |
| 13 Feb 2012 | JPY | 766.7939 | 767.1756 | 763.7405 | 767.1756 | 767.1756 | +0.382 (+0.05%) | 4,716 |
| 10 Feb 2012 | JPY | 768.7023 | 768.7023 | 763.3588 | 766.7939 | 766.7939 | +2.672 (+0.35%) | 5,502 |
| 9 Feb 2012 | JPY | 775.1909 | 775.1909 | 763.3588 | 764.1221 | 764.1221 | -16.412 (-2.10%) | 8,122 |
| 8 Feb 2012 | JPY | 785.8779 | 785.8779 | 767.9389 | 780.5344 | 780.5344 | +5.725 (+0.74%) | 13,886 |
| 7 Feb 2012 | JPY | 763.3588 | 782.4428 | 763.3588 | 774.8091 | 774.8091 | +15.267 (+2.01%) | 13,886 |
| 6 Feb 2012 | JPY | 761.4504 | 761.4504 | 748.0916 | 759.542 | 759.542 | +5.725 (+0.76%) | 6,288 |
| 3 Feb 2012 | JPY | 753.8168 | 753.8168 | 751.9084 | 753.8168 | 753.8168 | -1.908 (-0.25%) | 5,502 |
| 2 Feb 2012 | JPY | 755.7252 | 757.6336 | 746.1832 | 755.7252 | 755.7252 | +4.199 (+0.56%) | 3,668 |
| 1 Feb 2012 | JPY | 753.8168 | 753.8168 | 751.5267 | 751.5267 | 751.5267 | +3.435 (+0.46%) | 3,930 |
| 31 Jan 2012 | JPY | 746.1832 | 750 | 744.2748 | 748.0916 | 748.0916 | +1.908 (+0.26%) | 11,790 |
| 30 Jan 2012 | JPY | 748.0916 | 748.0916 | 744.2748 | 746.1832 | 746.1832 | +1.908 (+0.26%) | 6,550 |
| 27 Jan 2012 | JPY | 744.2748 | 744.2748 | 744.2748 | 744.2748 | 744.2748 | -3.817 (-0.51%) | 5,240 |
| 26 Jan 2012 | JPY | 744.2748 | 748.0916 | 732.8244 | 748.0916 | 748.0916 | +3.817 (+0.51%) | 4,978 |
