| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 742.3664 | 744.2748 | 742.3664 | 744.2748 | 744.2748 | +13.74 (+1.88%) | 10,742 |
| 24 Jan 2012 | JPY | 738.1679 | 738.1679 | 729.0076 | 730.5344 | 730.5344 | -14.504 (-1.95%) | 9,170 |
| 23 Jan 2012 | JPY | 744.2748 | 745.8015 | 744.2748 | 745.0382 | 745.0382 | +0.763 (+0.10%) | 10,480 |
| 20 Jan 2012 | JPY | 743.1298 | 744.2748 | 743.1298 | 744.2748 | 744.2748 | 0.0 (0.0%) | 3,668 |
| 19 Jan 2012 | JPY | 744.6565 | 745.0382 | 737.0229 | 744.2748 | 744.2748 | -0.763 (-0.10%) | 8,384 |
| 18 Jan 2012 | JPY | 750.7634 | 750.7634 | 744.2748 | 745.0382 | 745.0382 | -0.763 (-0.10%) | 9,694 |
| 17 Jan 2012 | JPY | 744.6565 | 745.8015 | 732.8244 | 745.8015 | 745.8015 | -3.817 (-0.51%) | 7,074 |
| 16 Jan 2012 | JPY | 748.0916 | 749.6184 | 744.2748 | 749.6184 | 749.6184 | -2.29 (-0.30%) | 8,122 |
| 13 Jan 2012 | JPY | 744.2748 | 751.9084 | 744.2748 | 751.9084 | 751.9084 | +7.634 (+1.03%) | 9,432 |
| 12 Jan 2012 | JPY | 744.2748 | 744.6565 | 740.458 | 744.2748 | 744.2748 | 0.0 (0.0%) | 24,366 |
| 11 Jan 2012 | JPY | 744.2748 | 744.2748 | 741.9847 | 744.2748 | 744.2748 | 0.0 (0.0%) | 19,912 |
| 10 Jan 2012 | JPY | 725.1909 | 759.542 | 725.1909 | 744.2748 | 744.2748 | +24.046 (+3.34%) | 24,628 |
| 6 Jan 2012 | JPY | 717.5573 | 720.6107 | 713.3588 | 720.229 | 720.229 | +2.672 (+0.37%) | 6,026 |
| 5 Jan 2012 | JPY | 717.5573 | 719.4656 | 708.397 | 717.5573 | 717.5573 | 0.0 (0.0%) | 21,746 |
| 4 Jan 2012 | JPY | 724.8091 | 724.8091 | 701.5267 | 717.5573 | 717.5573 | +20.992 (+3.01%) | 22,794 |
| 30 Dec 2011 | JPY | 696.5649 | 696.5649 | 696.5649 | 696.5649 | 696.5649 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | JPY | 698.4733 | 700.3817 | 695.0382 | 696.5649 | 696.5649 | -1.908 (-0.27%) | 19,126 |
| 28 Dec 2011 | JPY | 684.7329 | 702.2901 | 684.7329 | 698.4733 | 698.4733 | -1.145 (-0.16%) | 10,742 |
| 27 Dec 2011 | JPY | 706.1069 | 713.7405 | 698.855 | 699.6184 | 699.6184 | -25.573 (-3.53%) | 124,450 |
| 26 Dec 2011 | JPY | 725.1909 | 725.1909 | 725.1909 | 725.1909 | 725.1909 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 706.8702 | 725.1909 | 706.4885 | 725.1909 | 725.1909 | +17.557 (+2.48%) | 12,838 |
| 21 Dec 2011 | JPY | 707.6336 | 712.9771 | 705.7252 | 707.6336 | 707.6336 | +6.87 (+0.98%) | 8,908 |
| 20 Dec 2011 | JPY | 704.1985 | 709.1603 | 700.3817 | 700.7634 | 700.7634 | -3.053 (-0.43%) | 19,388 |
| 19 Dec 2011 | JPY | 706.1069 | 706.1069 | 703.8168 | 703.8168 | 703.8168 | -4.58 (-0.65%) | 10,742 |
| 16 Dec 2011 | JPY | 708.397 | 708.397 | 708.397 | 708.397 | 708.397 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | JPY | 712.9771 | 712.9771 | 704.1985 | 708.397 | 708.397 | -6.107 (-0.85%) | 4,454 |
| 14 Dec 2011 | JPY | 711.0687 | 715.2672 | 708.0153 | 714.5039 | 714.5039 | -1.527 (-0.21%) | 4,454 |
| 13 Dec 2011 | JPY | 707.2519 | 717.1756 | 707.2519 | 716.0305 | 716.0305 | +8.015 (+1.13%) | 4,978 |
| 12 Dec 2011 | JPY | 701.5267 | 709.542 | 700.3817 | 708.0153 | 708.0153 | +4.58 (+0.65%) | 13,362 |
| 9 Dec 2011 | JPY | 699.2366 | 711.0687 | 698.4733 | 703.4351 | 703.4351 | -8.015 (-1.13%) | 10,742 |
