| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 756.4885 | 756.4885 | 756.4885 | 756.4885 | 756.4885 | -3.054 (-0.40%) | 262 |
| 24 Oct 2011 | JPY | 762.2138 | 767.1756 | 759.542 | 759.542 | 759.542 | -2.672 (-0.35%) | 20,174 |
| 21 Oct 2011 | JPY | 754.5801 | 762.2138 | 752.6718 | 762.2138 | 762.2138 | +5.725 (+0.76%) | 8,908 |
| 20 Oct 2011 | JPY | 753.0534 | 757.2519 | 751.9084 | 756.4885 | 756.4885 | -4.199 (-0.55%) | 5,240 |
| 19 Oct 2011 | JPY | 763.3588 | 763.3588 | 759.542 | 760.687 | 760.687 | -3.054 (-0.40%) | 11,528 |
| 18 Oct 2011 | JPY | 766.4122 | 767.1756 | 763.7405 | 763.7405 | 763.7405 | -3.817 (-0.50%) | 7,336 |
| 17 Oct 2011 | JPY | 765.6489 | 769.084 | 765.6489 | 767.5573 | 767.5573 | +1.908 (+0.25%) | 8,122 |
| 14 Oct 2011 | JPY | 763.7405 | 765.6489 | 763.3588 | 765.6489 | 765.6489 | +1.908 (+0.25%) | 6,550 |
| 13 Oct 2011 | JPY | 758.7786 | 767.9389 | 758.7786 | 763.7405 | 763.7405 | +4.962 (+0.65%) | 14,672 |
| 12 Oct 2011 | JPY | 761.4504 | 763.3588 | 756.1069 | 758.7786 | 758.7786 | -7.634 (-1.00%) | 5,240 |
| 11 Oct 2011 | JPY | 761.4504 | 767.1756 | 753.8168 | 766.4122 | 766.4122 | +7.252 (+0.96%) | 33,274 |
| 7 Oct 2011 | JPY | 753.4351 | 767.1756 | 753.4351 | 759.1603 | 759.1603 | 0.0 (0.0%) | 7,598 |
| 6 Oct 2011 | JPY | 755.7252 | 759.542 | 753.8168 | 759.1603 | 759.1603 | +7.252 (+0.96%) | 4,192 |
| 5 Oct 2011 | JPY | 758.397 | 758.397 | 751.9084 | 751.9084 | 751.9084 | -4.962 (-0.66%) | 7,860 |
| 4 Oct 2011 | JPY | 774.4275 | 774.4275 | 751.9084 | 756.8702 | 756.8702 | -19.847 (-2.56%) | 5,240 |
| 3 Oct 2011 | JPY | 768.7023 | 776.7175 | 759.542 | 776.7175 | 776.7175 | +17.939 (+2.36%) | 13,886 |
| 30 Sep 2011 | JPY | 776.7175 | 776.7175 | 755.7252 | 758.7786 | 758.7786 | -4.199 (-0.55%) | 13,624 |
| 29 Sep 2011 | JPY | 756.1069 | 762.9771 | 754.1985 | 762.9771 | 762.9771 | +4.58 (+0.60%) | 4,192 |
| 28 Sep 2011 | JPY | 759.542 | 770.9924 | 758.0153 | 758.397 | 758.397 | -3.053 (-0.40%) | 4,978 |
| 27 Sep 2011 | JPY | 758.397 | 762.9771 | 751.9084 | 761.4504 | 761.4504 | +14.886 (+1.99%) | 7,336 |
| 26 Sep 2011 | JPY | 775.1909 | 775.1909 | 746.5649 | 746.5649 | 746.5649 | -32.061 (-4.12%) | 15,720 |
| 22 Sep 2011 | JPY | 782.4428 | 789.313 | 778.626 | 778.626 | 778.626 | -22.519 (-2.81%) | 16,768 |
| 21 Sep 2011 | JPY | 793.8931 | 812.9771 | 782.8244 | 801.145 | 801.145 | -11.832 (-1.46%) | 5,764 |
| 20 Sep 2011 | JPY | 809.1603 | 812.9771 | 809.1603 | 812.9771 | 812.9771 | -5.725 (-0.70%) | 6,288 |
| 16 Sep 2011 | JPY | 800.7634 | 818.7023 | 790.458 | 818.7023 | 818.7023 | +17.557 (+2.19%) | 6,288 |
| 15 Sep 2011 | JPY | 818.7023 | 818.7023 | 782.4428 | 801.145 | 801.145 | +19.084 (+2.44%) | 25,938 |
| 14 Sep 2011 | JPY | 788.9313 | 790.0764 | 769.8474 | 782.0611 | 782.0611 | -0.763 (-0.10%) | 6,026 |
| 13 Sep 2011 | JPY | 770.9924 | 782.8244 | 770.9924 | 782.8244 | 782.8244 | +4.58 (+0.59%) | 7,598 |
| 12 Sep 2011 | JPY | 768.7023 | 778.2443 | 763.7405 | 778.2443 | 778.2443 | +6.489 (+0.84%) | 3,144 |
| 9 Sep 2011 | JPY | 768.3206 | 778.626 | 768.3206 | 771.7557 | 771.7557 | -6.107 (-0.79%) | 7,598 |
