| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 915.6489 | 924.4275 | 898.4733 | 902.6718 | 902.6718 | -24.427 (-2.63%) | 13,100 |
| 27 Jul 2011 | JPY | 918.7023 | 935.1145 | 858.7786 | 927.0992 | 927.0992 | -3.054 (-0.33%) | 32,488 |
| 26 Jul 2011 | JPY | 950 | 951.9084 | 927.4809 | 930.1527 | 930.1527 | -11.832 (-1.26%) | 27,248 |
| 25 Jul 2011 | JPY | 952.2901 | 954.1985 | 941.9847 | 941.9847 | 941.9847 | +1.145 (+0.12%) | 17,030 |
| 22 Jul 2011 | JPY | 924.8091 | 940.8397 | 923.6641 | 940.8397 | 940.8397 | +20.992 (+2.28%) | 17,292 |
| 21 Jul 2011 | JPY | 917.9389 | 919.8474 | 904.5801 | 919.8474 | 919.8474 | -3.435 (-0.37%) | 58,688 |
| 20 Jul 2011 | JPY | 914.1221 | 934.3511 | 906.4885 | 923.2825 | 923.2825 | +7.634 (+0.83%) | 29,344 |
| 19 Jul 2011 | JPY | 927.4809 | 927.4809 | 896.9466 | 915.6489 | 915.6489 | -11.832 (-1.28%) | 24,890 |
| 15 Jul 2011 | JPY | 927.4809 | 927.4809 | 927.4809 | 927.4809 | 927.4809 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | JPY | 942.7481 | 953.8168 | 920.229 | 927.4809 | 927.4809 | -4.199 (-0.45%) | 34,060 |
| 13 Jul 2011 | JPY | 941.9847 | 992.3664 | 917.5573 | 931.6794 | 931.6794 | -10.305 (-1.09%) | 104,800 |
| 12 Jul 2011 | JPY | 954.5801 | 973.2825 | 924.4275 | 941.9847 | 941.9847 | -8.397 (-0.88%) | 50,566 |
| 11 Jul 2011 | JPY | 973.2825 | 976.7175 | 941.2214 | 950.3817 | 950.3817 | +9.542 (+1.01%) | 62,880 |
| 8 Jul 2011 | JPY | 935.1145 | 976.3359 | 935.1145 | 940.8397 | 940.8397 | +24.809 (+2.71%) | 61,832 |
| 7 Jul 2011 | JPY | 860.3054 | 933.2061 | 860.3054 | 916.0305 | 916.0305 | +61.069 (+7.14%) | 91,700 |
| 6 Jul 2011 | JPY | 839.6946 | 866.4122 | 839.6946 | 854.9619 | 854.9619 | +22.137 (+2.66%) | 29,082 |
| 5 Jul 2011 | JPY | 828.2443 | 843.5115 | 826.3359 | 832.8244 | 832.8244 | +8.397 (+1.02%) | 25,676 |
| 4 Jul 2011 | JPY | 839.6946 | 874.0458 | 822.5191 | 824.4275 | 824.4275 | +15.267 (+1.89%) | 51,090 |
| 1 Jul 2011 | JPY | 788.9313 | 839.6946 | 788.9313 | 809.1603 | 809.1603 | +22.137 (+2.81%) | 33,536 |
| 30 Jun 2011 | JPY | 786.2595 | 789.313 | 782.4428 | 787.0229 | 787.0229 | -1.145 (-0.15%) | 13,362 |
| 29 Jun 2011 | JPY | 786.2595 | 788.1679 | 777.4809 | 788.1679 | 788.1679 | +5.725 (+0.73%) | 8,122 |
| 28 Jun 2011 | JPY | 786.2595 | 786.2595 | 767.1756 | 782.4428 | 782.4428 | -15.267 (-1.91%) | 38,776 |
| 27 Jun 2011 | JPY | 790.0764 | 798.855 | 785.8779 | 797.7099 | 797.7099 | +9.542 (+1.21%) | 23,056 |
| 24 Jun 2011 | JPY | 793.8931 | 797.7099 | 786.2595 | 788.1679 | 788.1679 | -5.725 (-0.72%) | 30,392 |
| 23 Jun 2011 | JPY | 791.9847 | 799.6184 | 791.9847 | 793.8931 | 793.8931 | +7.634 (+0.97%) | 27,248 |
| 22 Jun 2011 | JPY | 782.4428 | 790.458 | 782.4428 | 786.2595 | 786.2595 | +9.924 (+1.28%) | 30,130 |
| 21 Jun 2011 | JPY | 774.0458 | 776.7175 | 774.0458 | 776.3359 | 776.3359 | +2.29 (+0.30%) | 29,344 |
| 20 Jun 2011 | JPY | 772.9008 | 774.8091 | 770.9924 | 774.0458 | 774.0458 | +1.145 (+0.15%) | 12,576 |
| 17 Jun 2011 | JPY | 777.8626 | 777.8626 | 769.084 | 772.9008 | 772.9008 | -4.962 (-0.64%) | 13,624 |
| 16 Jun 2011 | JPY | 773.2825 | 778.626 | 770.9924 | 777.8626 | 777.8626 | +3.054 (+0.39%) | 37,990 |
