| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 771.374 | 785.4962 | 771.374 | 774.8091 | 774.8091 | +6.489 (+0.84%) | 22,270 |
| 14 Jun 2011 | JPY | 762.9771 | 778.626 | 762.9771 | 768.3206 | 768.3206 | +8.397 (+1.10%) | 50,042 |
| 13 Jun 2011 | JPY | 760.3054 | 763.3588 | 757.6336 | 759.9237 | 759.9237 | -1.527 (-0.20%) | 34,846 |
| 10 Jun 2011 | JPY | 775.1909 | 778.626 | 761.4504 | 761.4504 | 761.4504 | -15.267 (-1.97%) | 68,382 |
| 9 Jun 2011 | JPY | 791.9847 | 791.9847 | 774.8091 | 776.7175 | 776.7175 | -24.427 (-3.05%) | 29,868 |
| 8 Jun 2011 | JPY | 787.4046 | 801.145 | 787.4046 | 801.145 | 801.145 | +11.069 (+1.40%) | 4,454 |
| 7 Jun 2011 | JPY | 785.1145 | 802.2901 | 783.2061 | 790.0764 | 790.0764 | -3.817 (-0.48%) | 10,480 |
| 6 Jun 2011 | JPY | 801.5267 | 801.5267 | 793.8931 | 793.8931 | 793.8931 | -1.908 (-0.24%) | 2,620 |
| 3 Jun 2011 | JPY | 820.6107 | 820.6107 | 794.6565 | 795.8015 | 795.8015 | -7.252 (-0.90%) | 9,432 |
| 2 Jun 2011 | JPY | 805.3435 | 805.7252 | 803.0534 | 803.0534 | 803.0534 | -6.107 (-0.75%) | 15,196 |
| 1 Jun 2011 | JPY | 809.1603 | 809.1603 | 805.3435 | 809.1603 | 809.1603 | -5.725 (-0.70%) | 8,646 |
| 31 May 2011 | JPY | 814.8855 | 814.8855 | 814.8855 | 814.8855 | 814.8855 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 814.8855 | 814.8855 | 814.8855 | 814.8855 | 814.8855 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 801.5267 | 814.8855 | 793.8931 | 814.8855 | 814.8855 | +13.359 (+1.67%) | 7,860 |
| 26 May 2011 | JPY | 790.0764 | 805.3435 | 786.2595 | 801.5267 | 801.5267 | +11.45 (+1.45%) | 11,004 |
| 25 May 2011 | JPY | 797.7099 | 797.7099 | 783.2061 | 790.0764 | 790.0764 | -7.633 (-0.96%) | 6,812 |
| 24 May 2011 | JPY | 797.7099 | 801.5267 | 793.8931 | 797.7099 | 797.7099 | 0.0 (0.0%) | 6,812 |
| 23 May 2011 | JPY | 805.3435 | 805.3435 | 795.8015 | 797.7099 | 797.7099 | -9.542 (-1.18%) | 9,694 |
| 20 May 2011 | JPY | 824.0458 | 824.4275 | 803.0534 | 807.2519 | 807.2519 | +4.962 (+0.62%) | 7,860 |
| 19 May 2011 | JPY | 801.5267 | 812.9771 | 801.5267 | 802.2901 | 802.2901 | -22.137 (-2.69%) | 15,720 |
| 18 May 2011 | JPY | 812.9771 | 828.2443 | 812.9771 | 824.4275 | 824.4275 | +11.45 (+1.41%) | 4,716 |
| 17 May 2011 | JPY | 824.4275 | 824.4275 | 805.3435 | 812.9771 | 812.9771 | -11.45 (-1.39%) | 3,144 |
| 16 May 2011 | JPY | 839.6946 | 853.0534 | 802.6718 | 824.4275 | 824.4275 | -15.267 (-1.82%) | 8,908 |
| 13 May 2011 | JPY | 823.6641 | 839.6946 | 820.6107 | 839.6946 | 839.6946 | +16.794 (+2.04%) | 14,410 |
| 12 May 2011 | JPY | 825.9542 | 828.2443 | 818.3206 | 822.9008 | 822.9008 | +4.58 (+0.56%) | 7,074 |
| 11 May 2011 | JPY | 820.229 | 826.3359 | 818.3206 | 818.3206 | 818.3206 | +3.053 (+0.37%) | 16,506 |
| 10 May 2011 | JPY | 815.2672 | 815.2672 | 815.2672 | 815.2672 | 815.2672 | 0.0 (0.0%) | 0 |
| 9 May 2011 | JPY | 815.2672 | 815.2672 | 815.2672 | 815.2672 | 815.2672 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 815.2672 | 815.2672 | 815.2672 | 815.2672 | 815.2672 | 0.0 (0.0%) | 0 |
| 2 May 2011 | JPY | 815.2672 | 815.2672 | 815.2672 | 815.2672 | 815.2672 | 0.0 (0.0%) | 0 |
