| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 813.7405 | 820.6107 | 813.7405 | 815.2672 | 815.2672 | +1.527 (+0.19%) | 10,480 |
| 27 Apr 2011 | JPY | 807.2519 | 814.8855 | 805.3435 | 813.7405 | 813.7405 | +1.527 (+0.19%) | 10,480 |
| 26 Apr 2011 | JPY | 819.8474 | 819.8474 | 805.3435 | 812.2138 | 812.2138 | -7.634 (-0.93%) | 19,388 |
| 25 Apr 2011 | JPY | 811.0687 | 830.1527 | 811.0687 | 819.8474 | 819.8474 | +8.779 (+1.08%) | 9,432 |
| 22 Apr 2011 | JPY | 812.2138 | 812.2138 | 796.9466 | 811.0687 | 811.0687 | +8.015 (+1.00%) | 6,550 |
| 21 Apr 2011 | JPY | 836.6412 | 836.6412 | 787.0229 | 803.0534 | 803.0534 | -18.702 (-2.28%) | 24,366 |
| 20 Apr 2011 | JPY | 822.1374 | 830.5344 | 820.6107 | 821.7557 | 821.7557 | -1.145 (-0.14%) | 2,620 |
| 19 Apr 2011 | JPY | 827.8626 | 827.8626 | 816.7939 | 822.9008 | 822.9008 | -6.489 (-0.78%) | 4,716 |
| 18 Apr 2011 | JPY | 834.7329 | 839.6946 | 825.1909 | 829.3893 | 829.3893 | +1.145 (+0.14%) | 6,812 |
| 15 Apr 2011 | JPY | 832.0611 | 833.9695 | 825.1909 | 828.2443 | 828.2443 | -11.069 (-1.32%) | 4,716 |
| 14 Apr 2011 | JPY | 832.0611 | 839.313 | 820.6107 | 839.313 | 839.313 | -0.382 (-0.05%) | 10,218 |
| 13 Apr 2011 | JPY | 861.832 | 861.832 | 839.6946 | 839.6946 | 839.6946 | -3.054 (-0.36%) | 7,598 |
| 12 Apr 2011 | JPY | 853.8168 | 858.7786 | 842.7481 | 842.7481 | 842.7481 | -10.687 (-1.25%) | 6,288 |
| 11 Apr 2011 | JPY | 877.8626 | 877.8626 | 851.145 | 853.4351 | 853.4351 | -24.427 (-2.78%) | 9,170 |
| 8 Apr 2011 | JPY | 841.603 | 898.0916 | 841.603 | 877.8626 | 877.8626 | +17.176 (+2.00%) | 8,122 |
| 7 Apr 2011 | JPY | 853.0534 | 860.687 | 853.0534 | 860.687 | 860.687 | -9.542 (-1.10%) | 3,930 |
| 6 Apr 2011 | JPY | 868.7023 | 889.313 | 862.5954 | 870.229 | 870.229 | -30.534 (-3.39%) | 10,480 |
| 5 Apr 2011 | JPY | 874.4275 | 900.7634 | 855.3435 | 900.7634 | 900.7634 | -7.634 (-0.84%) | 6,550 |
| 4 Apr 2011 | JPY | 962.9771 | 962.9771 | 889.313 | 908.397 | 908.397 | +59.16 (+6.97%) | 27,772 |
| 1 Apr 2011 | JPY | 849.2366 | 916.0305 | 847.3283 | 849.2366 | 849.2366 | -19.084 (-2.20%) | 9,170 |
| 31 Mar 2011 | JPY | 803.4351 | 872.1374 | 803.4351 | 868.3206 | 868.3206 | +59.16 (+7.31%) | 21,746 |
| 30 Mar 2011 | JPY | 824.0458 | 824.4275 | 805.3435 | 809.1603 | 809.1603 | -2.29 (-0.28%) | 20,436 |
| 29 Mar 2011 | JPY | 811.4504 | 824.4275 | 806.1069 | 811.4504 | 811.4504 | -24.809 (-2.97%) | 19,912 |
| 28 Mar 2011 | JPY | 883.5878 | 883.5878 | 801.5267 | 836.2595 | 836.2595 | -51.527 (-5.80%) | 25,152 |
| 25 Mar 2011 | JPY | 931.6794 | 931.6794 | 885.4962 | 887.7863 | 887.7863 | -43.511 (-4.67%) | 24,890 |
| 24 Mar 2011 | JPY | 954.1985 | 961.832 | 916.0305 | 931.2977 | 931.2977 | -11.45 (-1.21%) | 20,436 |
| 23 Mar 2011 | JPY | 961.832 | 973.2825 | 935.1145 | 942.7481 | 942.7481 | -37.786 (-3.85%) | 62,880 |
| 22 Mar 2011 | JPY | 992.3664 | 992.3664 | 958.0153 | 980.5344 | 980.5344 | +60.687 (+6.60%) | 61,832 |
| 18 Mar 2011 | JPY | 858.7786 | 937.0229 | 851.145 | 919.8474 | 919.8474 | 0.0 (0.0%) | 71,264 |
