Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | JPY | 1,947 | 1,947 | 1,903 | 1,920 | 1,920 | -9 (-0.47%) | 1,034,800 |
15 Sep 2016 | JPY | 1,913 | 1,939 | 1,901 | 1,929 | 1,929 | +15 (+0.78%) | 1,080,300 |
14 Sep 2016 | JPY | 1,913 | 1,933 | 1,906 | 1,914 | 1,914 | 0.0 (0.0%) | 504,000 |
13 Sep 2016 | JPY | 1,922 | 1,943 | 1,901 | 1,914 | 1,914 | +4 (+0.21%) | 745,800 |
12 Sep 2016 | JPY | 1,901 | 1,915 | 1,887 | 1,910 | 1,910 | -31 (-1.60%) | 746,200 |
9 Sep 2016 | JPY | 1,960 | 1,978 | 1,936 | 1,941 | 1,941 | -29 (-1.47%) | 678,000 |
8 Sep 2016 | JPY | 1,978 | 1,979 | 1,953 | 1,970 | 1,970 | -4 (-0.20%) | 893,100 |
7 Sep 2016 | JPY | 1,950 | 1,977 | 1,945 | 1,974 | 1,974 | +18 (+0.92%) | 547,000 |
6 Sep 2016 | JPY | 1,944 | 1,963 | 1,940 | 1,956 | 1,956 | +20 (+1.03%) | 603,100 |
5 Sep 2016 | JPY | 1,964 | 1,966 | 1,924 | 1,936 | 1,936 | -5 (-0.26%) | 625,300 |
2 Sep 2016 | JPY | 1,928 | 1,958 | 1,925 | 1,941 | 1,941 | +4 (+0.21%) | 762,400 |
1 Sep 2016 | JPY | 1,940 | 1,958 | 1,915 | 1,937 | 1,937 | -1 (-0.05%) | 746,900 |
31 Aug 2016 | JPY | 1,932 | 1,949 | 1,909 | 1,938 | 1,938 | +37 (+1.95%) | 665,400 |
30 Aug 2016 | JPY | 1,890 | 1,914 | 1,886 | 1,901 | 1,901 | -6 (-0.31%) | 576,600 |
29 Aug 2016 | JPY | 1,913 | 1,920 | 1,896 | 1,907 | 1,907 | +25 (+1.33%) | 501,700 |
26 Aug 2016 | JPY | 1,893 | 1,902 | 1,872 | 1,882 | 1,882 | -2 (-0.11%) | 817,800 |
25 Aug 2016 | JPY | 1,910 | 1,918 | 1,871 | 1,884 | 1,884 | +10 (+0.53%) | 996,800 |
24 Aug 2016 | JPY | 1,867 | 1,880 | 1,846 | 1,874 | 1,874 | +43 (+2.35%) | 913,800 |
23 Aug 2016 | JPY | 1,803 | 1,846 | 1,803 | 1,831 | 1,831 | +30 (+1.67%) | 1,175,400 |
22 Aug 2016 | JPY | 1,770 | 1,808 | 1,750 | 1,801 | 1,801 | +19 (+1.07%) | 843,600 |
19 Aug 2016 | JPY | 1,849 | 1,850 | 1,762 | 1,782 | 1,782 | -86 (-4.60%) | 1,867,400 |
18 Aug 2016 | JPY | 1,910 | 1,916 | 1,863 | 1,868 | 1,868 | -42 (-2.20%) | 1,044,000 |
17 Aug 2016 | JPY | 1,950 | 1,950 | 1,835 | 1,910 | 1,910 | -68 (-3.44%) | 2,230,600 |
16 Aug 2016 | JPY | 2,072 | 2,083 | 1,970 | 1,978 | 1,978 | -137 (-6.48%) | 1,349,700 |
15 Aug 2016 | JPY | 2,093 | 2,122 | 2,074 | 2,115 | 2,115 | +78 (+3.83%) | 1,271,100 |
12 Aug 2016 | JPY | 2,050 | 2,099 | 2,026 | 2,037 | 2,037 | +37 (+1.85%) | 1,180,600 |
10 Aug 2016 | JPY | 2,005 | 2,032 | 1,979 | 2,000 | 2,000 | -12 (-0.60%) | 1,476,700 |
9 Aug 2016 | JPY | 1,990 | 2,016 | 1,971 | 2,012 | 2,012 | +11 (+0.55%) | 473,300 |
8 Aug 2016 | JPY | 1,975 | 2,004 | 1,950 | 2,001 | 2,001 | +60 (+3.09%) | 892,200 |
5 Aug 2016 | JPY | 1,963 | 1,986 | 1,940 | 1,941 | 1,941 | -33 (-1.67%) | 472,500 |