Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | JPY | 1,957 | 1,975 | 1,933 | 1,974 | 1,974 | +18 (+0.92%) | 623,600 |
3 Aug 2016 | JPY | 1,986 | 2,002 | 1,954 | 1,956 | 1,956 | -67 (-3.31%) | 909,300 |
2 Aug 2016 | JPY | 2,008 | 2,034 | 2,005 | 2,023 | 2,023 | +5 (+0.25%) | 844,600 |
1 Aug 2016 | JPY | 2,020 | 2,034 | 1,996 | 2,018 | 2,018 | -36 (-1.75%) | 513,000 |
29 Jul 2016 | JPY | 2,042 | 2,068 | 1,999 | 2,054 | 2,054 | +13 (+0.64%) | 848,500 |
28 Jul 2016 | JPY | 2,076 | 2,077 | 2,026 | 2,041 | 2,041 | -47 (-2.25%) | 793,800 |
27 Jul 2016 | JPY | 2,103 | 2,108 | 2,057 | 2,088 | 2,088 | -1 (-0.05%) | 715,100 |
26 Jul 2016 | JPY | 2,131 | 2,136 | 2,077 | 2,089 | 2,089 | -35 (-1.65%) | 473,100 |
25 Jul 2016 | JPY | 2,120 | 2,145 | 2,110 | 2,124 | 2,124 | +27 (+1.29%) | 480,900 |
22 Jul 2016 | JPY | 2,113 | 2,150 | 2,086 | 2,097 | 2,097 | -38 (-1.78%) | 556,500 |
21 Jul 2016 | JPY | 2,183 | 2,184 | 2,112 | 2,135 | 2,135 | +2 (+0.09%) | 569,200 |
20 Jul 2016 | JPY | 2,107 | 2,135 | 2,080 | 2,133 | 2,133 | +10 (+0.47%) | 868,100 |
19 Jul 2016 | JPY | 2,111 | 2,131 | 2,090 | 2,123 | 2,123 | +43 (+2.07%) | 747,500 |
15 Jul 2016 | JPY | 2,081 | 2,100 | 2,045 | 2,080 | 2,080 | -12 (-0.57%) | 1,328,300 |
14 Jul 2016 | JPY | 2,077 | 2,101 | 2,059 | 2,092 | 2,092 | -24 (-1.13%) | 1,162,200 |
13 Jul 2016 | JPY | 2,141 | 2,141 | 2,094 | 2,116 | 2,116 | -11 (-0.52%) | 993,500 |
12 Jul 2016 | JPY | 2,100 | 2,162 | 2,091 | 2,127 | 2,127 | +108 (+5.35%) | 981,500 |
11 Jul 2016 | JPY | 2,019 | 2,019 | 2,019 | 2,019 | 2,019 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,094 | 2,117 | 2,008 | 2,019 | 2,019 | -74 (-3.54%) | 1,225,000 |
7 Jul 2016 | JPY | 2,131 | 2,172 | 2,084 | 2,093 | 2,093 | +11 (+0.53%) | 1,174,800 |
6 Jul 2016 | JPY | 2,001 | 2,087 | 1,999 | 2,082 | 2,082 | +37 (+1.81%) | 1,170,600 |
5 Jul 2016 | JPY | 2,050 | 2,054 | 2,010 | 2,045 | 2,045 | -10 (-0.49%) | 569,900 |
4 Jul 2016 | JPY | 2,045 | 2,056 | 2,002 | 2,055 | 2,055 | -1 (-0.05%) | 729,300 |
1 Jul 2016 | JPY | 2,074 | 2,080 | 2,032 | 2,056 | 2,056 | -27 (-1.30%) | 869,400 |
30 Jun 2016 | JPY | 2,131 | 2,147 | 2,083 | 2,083 | 2,083 | -48 (-2.25%) | 1,082,200 |
29 Jun 2016 | JPY | 2,091 | 2,138 | 2,056 | 2,131 | 2,131 | +60 (+2.90%) | 912,700 |
28 Jun 2016 | JPY | 2,055 | 2,101 | 2,027 | 2,071 | 2,071 | -3 (-0.14%) | 964,700 |
27 Jun 2016 | JPY | 2,046 | 2,079 | 2,032 | 2,074 | 2,074 | +78 (+3.91%) | 821,600 |
24 Jun 2016 | JPY | 2,143 | 2,160 | 1,970 | 1,996 | 1,996 | -160 (-7.42%) | 1,011,700 |
23 Jun 2016 | JPY | 2,152 | 2,162 | 2,132 | 2,156 | 2,156 | +2 (+0.09%) | 491,500 |