Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | JPY | 2,180 | 2,187 | 2,133 | 2,154 | 2,154 | -21 (-0.97%) | 532,600 |
21 Jun 2016 | JPY | 2,119 | 2,184 | 2,112 | 2,175 | 2,175 | +16 (+0.74%) | 487,400 |
20 Jun 2016 | JPY | 2,169 | 2,192 | 2,159 | 2,159 | 2,159 | +31 (+1.46%) | 708,200 |
17 Jun 2016 | JPY | 2,163 | 2,169 | 2,121 | 2,128 | 2,128 | -12 (-0.56%) | 734,900 |
16 Jun 2016 | JPY | 2,205 | 2,216 | 2,129 | 2,140 | 2,140 | -61 (-2.77%) | 870,200 |
15 Jun 2016 | JPY | 2,203 | 2,224 | 2,184 | 2,201 | 2,201 | 0.0 (0.0%) | 520,100 |
14 Jun 2016 | JPY | 2,199 | 2,201 | 2,175 | 2,201 | 2,201 | -9 (-0.41%) | 795,600 |
13 Jun 2016 | JPY | 2,263 | 2,263 | 2,199 | 2,210 | 2,210 | -78 (-3.41%) | 499,400 |
10 Jun 2016 | JPY | 2,319 | 2,323 | 2,243 | 2,288 | 2,288 | -27 (-1.17%) | 754,400 |
9 Jun 2016 | JPY | 2,279 | 2,343 | 2,273 | 2,315 | 2,315 | +36 (+1.58%) | 961,400 |
8 Jun 2016 | JPY | 2,312 | 2,320 | 2,247 | 2,279 | 2,279 | -18 (-0.78%) | 643,400 |
7 Jun 2016 | JPY | 2,262 | 2,314 | 2,254 | 2,297 | 2,297 | +50 (+2.23%) | 951,700 |
6 Jun 2016 | JPY | 2,219 | 2,247 | 2,195 | 2,247 | 2,247 | -7 (-0.31%) | 385,000 |
3 Jun 2016 | JPY | 2,225 | 2,258 | 2,212 | 2,254 | 2,254 | +16 (+0.71%) | 614,200 |
2 Jun 2016 | JPY | 2,260 | 2,264 | 2,224 | 2,238 | 2,238 | -45 (-1.97%) | 822,800 |
1 Jun 2016 | JPY | 2,324 | 2,324 | 2,271 | 2,283 | 2,283 | -39 (-1.68%) | 825,300 |
31 May 2016 | JPY | 2,340 | 2,340 | 2,298 | 2,322 | 2,322 | -46 (-1.94%) | 978,900 |
30 May 2016 | JPY | 2,343 | 2,371 | 2,331 | 2,368 | 2,368 | +52 (+2.25%) | 561,900 |
27 May 2016 | JPY | 2,343 | 2,357 | 2,312 | 2,316 | 2,316 | -58 (-2.44%) | 897,800 |
26 May 2016 | JPY | 2,415 | 2,416 | 2,360 | 2,374 | 2,374 | -21 (-0.88%) | 401,400 |
25 May 2016 | JPY | 2,441 | 2,443 | 2,388 | 2,395 | 2,395 | -5 (-0.21%) | 529,300 |
24 May 2016 | JPY | 2,384 | 2,423 | 2,368 | 2,400 | 2,400 | +2 (+0.08%) | 891,300 |
23 May 2016 | JPY | 2,410 | 2,410 | 2,358 | 2,398 | 2,398 | -20 (-0.83%) | 622,100 |
20 May 2016 | JPY | 2,367 | 2,441 | 2,367 | 2,418 | 2,418 | +26 (+1.09%) | 1,340,700 |
19 May 2016 | JPY | 2,388 | 2,434 | 2,368 | 2,392 | 2,392 | -7 (-0.29%) | 745,500 |
18 May 2016 | JPY | 2,322 | 2,424 | 2,322 | 2,399 | 2,399 | +86 (+3.72%) | 1,435,300 |
17 May 2016 | JPY | 2,330 | 2,344 | 2,299 | 2,313 | 2,313 | -17 (-0.73%) | 718,300 |
16 May 2016 | JPY | 2,427 | 2,427 | 2,298 | 2,330 | 2,330 | +153 (+7.03%) | 1,571,300 |
13 May 2016 | JPY | 2,167 | 2,205 | 2,140 | 2,177 | 2,177 | +8 (+0.37%) | 742,900 |
12 May 2016 | JPY | 2,146 | 2,172 | 2,116 | 2,169 | 2,169 | +13 (+0.60%) | 700,200 |