Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | JPY | 1,841 | 1,934 | 1,835 | 1,857 | 1,857 | -5 (-0.27%) | 1,060,700 |
18 Sep 2015 | JPY | 1,860 | 1,919 | 1,855 | 1,862 | 1,862 | -28 (-1.48%) | 1,166,500 |
17 Sep 2015 | JPY | 1,811 | 1,906 | 1,811 | 1,890 | 1,890 | +104 (+5.82%) | 1,347,800 |
16 Sep 2015 | JPY | 1,863 | 1,863 | 1,780 | 1,786 | 1,786 | -92 (-4.90%) | 1,368,500 |
15 Sep 2015 | JPY | 1,937 | 1,940 | 1,878 | 1,878 | 1,878 | -59 (-3.05%) | 1,263,800 |
14 Sep 2015 | JPY | 1,978 | 1,993 | 1,927 | 1,937 | 1,937 | -41 (-2.07%) | 834,300 |
11 Sep 2015 | JPY | 1,855 | 2,037 | 1,852 | 1,978 | 1,978 | +163 (+8.98%) | 2,332,900 |
10 Sep 2015 | JPY | 1,829 | 1,847 | 1,785 | 1,815 | 1,815 | -63 (-3.35%) | 1,887,100 |
9 Sep 2015 | JPY | 1,860 | 1,915 | 1,843 | 1,878 | 1,878 | +61 (+3.36%) | 1,491,700 |
8 Sep 2015 | JPY | 1,884 | 1,888 | 1,791 | 1,817 | 1,817 | -69 (-3.66%) | 1,671,100 |
7 Sep 2015 | JPY | 1,893 | 1,904 | 1,837 | 1,886 | 1,886 | -34 (-1.77%) | 754,300 |
4 Sep 2015 | JPY | 2,055 | 2,065 | 1,877 | 1,920 | 1,920 | -112 (-5.51%) | 849,200 |
3 Sep 2015 | JPY | 2,026 | 2,071 | 2,021 | 2,032 | 2,032 | +52 (+2.63%) | 820,200 |
2 Sep 2015 | JPY | 1,950 | 2,038 | 1,928 | 1,980 | 1,980 | -35 (-1.74%) | 1,318,200 |
1 Sep 2015 | JPY | 2,121 | 2,126 | 2,015 | 2,015 | 2,015 | -133 (-6.19%) | 994,700 |
31 Aug 2015 | JPY | 2,064 | 2,157 | 2,064 | 2,148 | 2,148 | +80 (+3.87%) | 1,472,400 |
28 Aug 2015 | JPY | 2,065 | 2,084 | 2,043 | 2,068 | 2,068 | +45 (+2.22%) | 926,100 |
27 Aug 2015 | JPY | 2,008 | 2,058 | 1,999 | 2,023 | 2,023 | +55 (+2.79%) | 1,347,700 |
26 Aug 2015 | JPY | 1,912 | 1,982 | 1,889 | 1,968 | 1,968 | +74 (+3.91%) | 1,101,800 |
25 Aug 2015 | JPY | 1,900 | 1,999 | 1,884 | 1,894 | 1,894 | -97 (-4.87%) | 1,598,300 |
24 Aug 2015 | JPY | 2,045 | 2,116 | 1,991 | 1,991 | 1,991 | -147 (-6.88%) | 1,499,200 |
21 Aug 2015 | JPY | 2,192 | 2,193 | 2,084 | 2,138 | 2,138 | -118 (-5.23%) | 1,355,700 |
20 Aug 2015 | JPY | 2,320 | 2,320 | 2,244 | 2,256 | 2,256 | -72 (-3.09%) | 1,093,000 |
19 Aug 2015 | JPY | 2,399 | 2,424 | 2,327 | 2,328 | 2,328 | -103 (-4.24%) | 698,800 |
18 Aug 2015 | JPY | 2,393 | 2,459 | 2,392 | 2,431 | 2,431 | +14 (+0.58%) | 1,465,300 |
17 Aug 2015 | JPY | 2,334 | 2,420 | 2,322 | 2,417 | 2,417 | +133 (+5.82%) | 1,763,500 |
14 Aug 2015 | JPY | 2,250 | 2,308 | 2,239 | 2,284 | 2,284 | +42 (+1.87%) | 1,037,400 |
13 Aug 2015 | JPY | 2,290 | 2,299 | 2,215 | 2,242 | 2,242 | -26 (-1.15%) | 1,170,100 |
12 Aug 2015 | JPY | 2,266 | 2,355 | 2,260 | 2,268 | 2,268 | +109 (+5.05%) | 2,759,200 |
11 Aug 2015 | JPY | 2,107 | 2,184 | 2,107 | 2,159 | 2,159 | +73 (+3.50%) | 1,230,500 |