Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | JPY | 1,476 | 1,517 | 1,467 | 1,504 | 1,504 | +34 (+2.31%) | 804,600 |
27 Mar 2015 | JPY | 1,472 | 1,489 | 1,451 | 1,470 | 1,470 | -27 (-1.80%) | 868,400 |
26 Mar 2015 | JPY | 1,503 | 1,514 | 1,481 | 1,497 | 1,497 | -27 (-1.77%) | 1,130,200 |
25 Mar 2015 | JPY | 1,507 | 1,524 | 1,495 | 1,524 | 1,524 | +12 (+0.79%) | 1,223,400 |
24 Mar 2015 | JPY | 1,552 | 1,565 | 1,504 | 1,512 | 1,512 | -40 (-2.58%) | 1,372,500 |
23 Mar 2015 | JPY | 1,558 | 1,572 | 1,542 | 1,552 | 1,552 | -6 (-0.39%) | 846,500 |
20 Mar 2015 | JPY | 1,532 | 1,558 | 1,515 | 1,558 | 1,558 | +26 (+1.70%) | 1,091,900 |
19 Mar 2015 | JPY | 1,529 | 1,547 | 1,510 | 1,532 | 1,532 | +27 (+1.79%) | 1,822,700 |
18 Mar 2015 | JPY | 1,526 | 1,527 | 1,486 | 1,505 | 1,505 | -21 (-1.38%) | 1,702,400 |
17 Mar 2015 | JPY | 1,528 | 1,559 | 1,505 | 1,526 | 1,526 | -22 (-1.42%) | 1,260,200 |
16 Mar 2015 | JPY | 1,580 | 1,587 | 1,540 | 1,548 | 1,548 | -57 (-3.55%) | 1,350,900 |
13 Mar 2015 | JPY | 1,597 | 1,614 | 1,582 | 1,605 | 1,605 | +10 (+0.63%) | 1,260,500 |
12 Mar 2015 | JPY | 1,592 | 1,600 | 1,581 | 1,595 | 1,595 | +16 (+1.01%) | 624,900 |
11 Mar 2015 | JPY | 1,577 | 1,591 | 1,565 | 1,579 | 1,579 | +2 (+0.13%) | 807,300 |
10 Mar 2015 | JPY | 1,613 | 1,618 | 1,567 | 1,577 | 1,577 | -15 (-0.94%) | 758,900 |
9 Mar 2015 | JPY | 1,606 | 1,612 | 1,583 | 1,592 | 1,592 | -26 (-1.61%) | 927,500 |
6 Mar 2015 | JPY | 1,610 | 1,627 | 1,601 | 1,618 | 1,618 | +4 (+0.25%) | 989,500 |
5 Mar 2015 | JPY | 1,658 | 1,676 | 1,600 | 1,614 | 1,614 | -74 (-4.38%) | 1,733,200 |
4 Mar 2015 | JPY | 1,674 | 1,699 | 1,667 | 1,688 | 1,688 | -12 (-0.71%) | 880,300 |
3 Mar 2015 | JPY | 1,700 | 1,703 | 1,691 | 1,700 | 1,700 | +10 (+0.59%) | 1,390,300 |
2 Mar 2015 | JPY | 1,657 | 1,702 | 1,657 | 1,690 | 1,690 | +33 (+1.99%) | 1,598,200 |
27 Feb 2015 | JPY | 1,663 | 1,688 | 1,644 | 1,657 | 1,657 | -6 (-0.36%) | 1,244,900 |
26 Feb 2015 | JPY | 1,651 | 1,670 | 1,636 | 1,663 | 1,663 | -3 (-0.18%) | 1,072,500 |
25 Feb 2015 | JPY | 1,688 | 1,706 | 1,661 | 1,666 | 1,666 | -18 (-1.07%) | 1,455,300 |
24 Feb 2015 | JPY | 1,672 | 1,690 | 1,672 | 1,684 | 1,684 | +16 (+0.96%) | 2,448,000 |
23 Feb 2015 | JPY | 1,646 | 1,672 | 1,645 | 1,668 | 1,668 | +22 (+1.34%) | 1,154,400 |
20 Feb 2015 | JPY | 1,668 | 1,679 | 1,641 | 1,646 | 1,646 | -14 (-0.84%) | 1,477,800 |
19 Feb 2015 | JPY | 1,680 | 1,709 | 1,655 | 1,660 | 1,660 | -35 (-2.06%) | 1,201,300 |
18 Feb 2015 | JPY | 1,706 | 1,737 | 1,690 | 1,695 | 1,695 | -20 (-1.17%) | 1,276,100 |
17 Feb 2015 | JPY | 1,660 | 1,732 | 1,648 | 1,715 | 1,715 | +68 (+4.13%) | 1,836,100 |