Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | JPY | 1,623 | 1,659 | 1,595 | 1,647 | 1,647 | +8 (+0.49%) | 1,241,000 |
13 Feb 2015 | JPY | 1,618 | 1,672 | 1,590 | 1,639 | 1,639 | +91 (+5.88%) | 1,794,300 |
12 Feb 2015 | JPY | 1,562 | 1,597 | 1,531 | 1,548 | 1,548 | +26 (+1.71%) | 1,040,300 |
10 Feb 2015 | JPY | 1,580 | 1,589 | 1,515 | 1,522 | 1,522 | -54 (-3.43%) | 1,203,800 |
9 Feb 2015 | JPY | 1,559 | 1,592 | 1,547 | 1,576 | 1,576 | +35 (+2.27%) | 759,800 |
6 Feb 2015 | JPY | 1,520 | 1,557 | 1,514 | 1,541 | 1,541 | +44 (+2.94%) | 902,000 |
5 Feb 2015 | JPY | 1,491 | 1,513 | 1,467 | 1,497 | 1,497 | +21 (+1.42%) | 784,100 |
4 Feb 2015 | JPY | 1,451 | 1,484 | 1,445 | 1,476 | 1,476 | +46 (+3.22%) | 895,500 |
3 Feb 2015 | JPY | 1,444 | 1,457 | 1,421 | 1,430 | 1,430 | -14 (-0.97%) | 774,400 |
2 Feb 2015 | JPY | 1,458 | 1,458 | 1,433 | 1,444 | 1,444 | -33 (-2.23%) | 817,600 |
30 Jan 2015 | JPY | 1,487 | 1,501 | 1,472 | 1,477 | 1,477 | +11 (+0.75%) | 726,200 |
29 Jan 2015 | JPY | 1,498 | 1,529 | 1,463 | 1,466 | 1,466 | -42 (-2.79%) | 952,100 |
28 Jan 2015 | JPY | 1,469 | 1,513 | 1,450 | 1,508 | 1,508 | +9 (+0.60%) | 891,100 |
27 Jan 2015 | JPY | 1,475 | 1,502 | 1,473 | 1,499 | 1,499 | +42 (+2.88%) | 1,115,100 |
26 Jan 2015 | JPY | 1,429 | 1,464 | 1,425 | 1,457 | 1,457 | +28 (+1.96%) | 956,500 |
23 Jan 2015 | JPY | 1,461 | 1,469 | 1,422 | 1,429 | 1,429 | -17 (-1.18%) | 1,333,800 |
22 Jan 2015 | JPY | 1,478 | 1,480 | 1,431 | 1,446 | 1,446 | -30 (-2.03%) | 686,300 |
21 Jan 2015 | JPY | 1,492 | 1,492 | 1,451 | 1,476 | 1,476 | -25 (-1.67%) | 732,400 |
20 Jan 2015 | JPY | 1,497 | 1,512 | 1,489 | 1,501 | 1,501 | +8 (+0.54%) | 430,200 |
19 Jan 2015 | JPY | 1,503 | 1,514 | 1,488 | 1,493 | 1,493 | +9 (+0.61%) | 592,600 |
16 Jan 2015 | JPY | 1,453 | 1,489 | 1,453 | 1,484 | 1,484 | -5 (-0.34%) | 879,600 |
15 Jan 2015 | JPY | 1,485 | 1,496 | 1,466 | 1,489 | 1,489 | +2 (+0.13%) | 728,500 |
14 Jan 2015 | JPY | 1,512 | 1,525 | 1,486 | 1,487 | 1,487 | -22 (-1.46%) | 807,000 |
13 Jan 2015 | JPY | 1,501 | 1,520 | 1,473 | 1,509 | 1,509 | -14 (-0.92%) | 987,000 |
9 Jan 2015 | JPY | 1,526 | 1,565 | 1,515 | 1,523 | 1,523 | +14 (+0.93%) | 1,609,700 |
8 Jan 2015 | JPY | 1,498 | 1,520 | 1,493 | 1,509 | 1,509 | +39 (+2.65%) | 1,184,000 |
7 Jan 2015 | JPY | 1,445 | 1,479 | 1,438 | 1,470 | 1,470 | +10 (+0.68%) | 637,500 |
6 Jan 2015 | JPY | 1,477 | 1,493 | 1,453 | 1,460 | 1,460 | -40 (-2.67%) | 1,118,900 |
5 Jan 2015 | JPY | 1,497 | 1,513 | 1,473 | 1,500 | 1,500 | +22 (+1.49%) | 1,522,100 |
30 Dec 2014 | JPY | 1,489 | 1,496 | 1,469 | 1,478 | 1,478 | +11 (+0.75%) | 766,100 |