Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | JPY | 1,486 | 1,497 | 1,444 | 1,467 | 1,467 | +11 (+0.76%) | 700,000 |
26 Dec 2014 | JPY | 1,432 | 1,464 | 1,427 | 1,456 | 1,456 | +5 (+0.34%) | 464,200 |
25 Dec 2014 | JPY | 1,462 | 1,482 | 1,444 | 1,451 | 1,451 | +3 (+0.21%) | 408,300 |
24 Dec 2014 | JPY | 1,473 | 1,480 | 1,445 | 1,448 | 1,448 | -8 (-0.55%) | 764,700 |
22 Dec 2014 | JPY | 1,425 | 1,461 | 1,422 | 1,456 | 1,456 | +31 (+2.18%) | 1,593,900 |
19 Dec 2014 | JPY | 1,408 | 1,435 | 1,395 | 1,425 | 1,425 | +57 (+4.17%) | 1,703,800 |
18 Dec 2014 | JPY | 1,348 | 1,396 | 1,348 | 1,368 | 1,368 | +44 (+3.32%) | 1,872,500 |
17 Dec 2014 | JPY | 1,317 | 1,346 | 1,298 | 1,324 | 1,324 | -9 (-0.68%) | 1,307,000 |
16 Dec 2014 | JPY | 1,320 | 1,351 | 1,320 | 1,333 | 1,333 | -3 (-0.22%) | 600,800 |
15 Dec 2014 | JPY | 1,343 | 1,368 | 1,334 | 1,336 | 1,336 | -22 (-1.62%) | 531,900 |
12 Dec 2014 | JPY | 1,363 | 1,379 | 1,346 | 1,358 | 1,358 | -15 (-1.09%) | 1,241,200 |
11 Dec 2014 | JPY | 1,324 | 1,384 | 1,317 | 1,373 | 1,373 | +40 (+3.00%) | 1,295,200 |
10 Dec 2014 | JPY | 1,342 | 1,365 | 1,311 | 1,333 | 1,333 | -34 (-2.49%) | 837,600 |
9 Dec 2014 | JPY | 1,381 | 1,383 | 1,358 | 1,367 | 1,367 | -31 (-2.22%) | 934,300 |
8 Dec 2014 | JPY | 1,404 | 1,406 | 1,374 | 1,398 | 1,398 | +1 (+0.07%) | 778,100 |
5 Dec 2014 | JPY | 1,404 | 1,424 | 1,380 | 1,397 | 1,397 | +10 (+0.72%) | 686,200 |
4 Dec 2014 | JPY | 1,365 | 1,400 | 1,365 | 1,387 | 1,387 | +22 (+1.61%) | 1,685,100 |
3 Dec 2014 | JPY | 1,369 | 1,380 | 1,356 | 1,365 | 1,365 | +16 (+1.19%) | 1,010,500 |
2 Dec 2014 | JPY | 1,343 | 1,357 | 1,320 | 1,349 | 1,349 | -4 (-0.30%) | 797,100 |
1 Dec 2014 | JPY | 1,329 | 1,353 | 1,304 | 1,353 | 1,353 | +50 (+3.84%) | 1,398,400 |
28 Nov 2014 | JPY | 1,277 | 1,310 | 1,277 | 1,303 | 1,303 | +27 (+2.12%) | 941,200 |
27 Nov 2014 | JPY | 1,287 | 1,296 | 1,262 | 1,276 | 1,276 | -35 (-2.67%) | 1,388,000 |
26 Nov 2014 | JPY | 1,288 | 1,333 | 1,287 | 1,311 | 1,311 | +1 (+0.08%) | 1,498,000 |
25 Nov 2014 | JPY | 1,339 | 1,343 | 1,291 | 1,310 | 1,310 | +18 (+1.39%) | 1,738,700 |
21 Nov 2014 | JPY | 1,302 | 1,312 | 1,265 | 1,292 | 1,292 | -38 (-2.86%) | 2,160,600 |
20 Nov 2014 | JPY | 1,391 | 1,397 | 1,323 | 1,330 | 1,330 | -70 (-5%) | 1,922,900 |
19 Nov 2014 | JPY | 1,394 | 1,422 | 1,391 | 1,400 | 1,400 | +29 (+2.12%) | 1,051,500 |
18 Nov 2014 | JPY | 1,405 | 1,419 | 1,363 | 1,371 | 1,371 | -25 (-1.79%) | 1,883,800 |
17 Nov 2014 | JPY | 1,451 | 1,458 | 1,393 | 1,396 | 1,396 | -90 (-6.06%) | 2,029,100 |
14 Nov 2014 | JPY | 1,362 | 1,496 | 1,361 | 1,486 | 1,486 | +116 (+8.47%) | 5,469,600 |