Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | JPY | 1,294 | 1,396 | 1,291 | 1,370 | 1,370 | +46 (+3.47%) | 3,702,800 |
12 Nov 2014 | JPY | 1,238 | 1,337 | 1,210 | 1,324 | 1,324 | +56 (+4.42%) | 5,112,800 |
11 Nov 2014 | JPY | 1,272 | 1,291 | 1,257 | 1,268 | 1,268 | +17 (+1.36%) | 1,001,000 |
10 Nov 2014 | JPY | 1,248 | 1,277 | 1,244 | 1,251 | 1,251 | 0.0 (0.0%) | 881,200 |
7 Nov 2014 | JPY | 1,238 | 1,269 | 1,232 | 1,251 | 1,251 | +23 (+1.87%) | 1,010,800 |
6 Nov 2014 | JPY | 1,293 | 1,301 | 1,225 | 1,228 | 1,228 | -36 (-2.85%) | 1,521,600 |
5 Nov 2014 | JPY | 1,245 | 1,269 | 1,234 | 1,264 | 1,264 | +14 (+1.12%) | 1,653,500 |
4 Nov 2014 | JPY | 1,338 | 1,344 | 1,247 | 1,250 | 1,250 | +21 (+1.71%) | 3,139,000 |
31 Oct 2014 | JPY | 1,159 | 1,237 | 1,144 | 1,229 | 1,229 | +77 (+6.68%) | 2,351,000 |
30 Oct 2014 | JPY | 1,145 | 1,171 | 1,141 | 1,152 | 1,152 | +5 (+0.44%) | 3,467,100 |
29 Oct 2014 | JPY | 1,154 | 1,160 | 1,136 | 1,147 | 1,147 | +15 (+1.33%) | 1,498,300 |
28 Oct 2014 | JPY | 1,129 | 1,143 | 1,118 | 1,132 | 1,132 | -6 (-0.53%) | 1,334,100 |
27 Oct 2014 | JPY | 1,125 | 1,146 | 1,120 | 1,138 | 1,138 | +28 (+2.52%) | 814,200 |
24 Oct 2014 | JPY | 1,127 | 1,144 | 1,109 | 1,110 | 1,110 | -20 (-1.77%) | 1,268,400 |
23 Oct 2014 | JPY | 1,112 | 1,147 | 1,112 | 1,130 | 1,130 | -12 (-1.05%) | 1,423,600 |
22 Oct 2014 | JPY | 1,080 | 1,154 | 1,078 | 1,142 | 1,142 | +97 (+9.28%) | 2,783,500 |
21 Oct 2014 | JPY | 1,091 | 1,098 | 1,038 | 1,045 | 1,045 | -76 (-6.78%) | 3,199,800 |
20 Oct 2014 | JPY | 1,145 | 1,158 | 1,106 | 1,121 | 1,121 | +6 (+0.54%) | 3,178,100 |
17 Oct 2014 | JPY | 1,150 | 1,161 | 1,111 | 1,115 | 1,115 | -41 (-3.55%) | 2,173,000 |
16 Oct 2014 | JPY | 1,172 | 1,190 | 1,149 | 1,156 | 1,156 | -43 (-3.59%) | 2,029,300 |
15 Oct 2014 | JPY | 1,218 | 1,232 | 1,198 | 1,199 | 1,199 | -19 (-1.56%) | 1,742,900 |
14 Oct 2014 | JPY | 1,256 | 1,261 | 1,212 | 1,218 | 1,218 | -68 (-5.29%) | 1,682,100 |
10 Oct 2014 | JPY | 1,271 | 1,301 | 1,271 | 1,286 | 1,286 | -15 (-1.15%) | 1,176,200 |
9 Oct 2014 | JPY | 1,290 | 1,337 | 1,289 | 1,301 | 1,301 | +26 (+2.04%) | 2,331,400 |
8 Oct 2014 | JPY | 1,275 | 1,281 | 1,233 | 1,275 | 1,275 | -71 (-5.27%) | 3,840,300 |
7 Oct 2014 | JPY | 1,313 | 1,363 | 1,307 | 1,346 | 1,346 | +27 (+2.05%) | 1,903,300 |
6 Oct 2014 | JPY | 1,299 | 1,334 | 1,288 | 1,319 | 1,319 | +48 (+3.78%) | 1,346,100 |
3 Oct 2014 | JPY | 1,264 | 1,274 | 1,250 | 1,271 | 1,271 | +8 (+0.63%) | 1,268,500 |
2 Oct 2014 | JPY | 1,317 | 1,322 | 1,258 | 1,263 | 1,263 | -66 (-4.97%) | 1,550,800 |
1 Oct 2014 | JPY | 1,320 | 1,338 | 1,319 | 1,329 | 1,329 | -13 (-0.97%) | 1,748,700 |