Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | JPY | 1,589 | 1,654 | 1,551 | 1,630 | 1,630 | +81 (+5.23%) | 1,851,100 |
14 Aug 2014 | JPY | 1,555 | 1,558 | 1,535 | 1,549 | 1,549 | 0.0 (0.0%) | 440,400 |
13 Aug 2014 | JPY | 1,555 | 1,578 | 1,530 | 1,549 | 1,549 | -59 (-3.67%) | 1,233,400 |
12 Aug 2014 | JPY | 1,480 | 1,611 | 1,435 | 1,608 | 1,608 | +112 (+7.49%) | 2,217,900 |
11 Aug 2014 | JPY | 1,499 | 1,510 | 1,484 | 1,496 | 1,496 | +49 (+3.39%) | 735,100 |
8 Aug 2014 | JPY | 1,501 | 1,518 | 1,444 | 1,447 | 1,447 | -62 (-4.11%) | 671,300 |
7 Aug 2014 | JPY | 1,511 | 1,513 | 1,490 | 1,509 | 1,509 | -3 (-0.20%) | 605,300 |
6 Aug 2014 | JPY | 1,522 | 1,537 | 1,507 | 1,512 | 1,512 | -19 (-1.24%) | 356,000 |
5 Aug 2014 | JPY | 1,542 | 1,554 | 1,529 | 1,531 | 1,531 | -3 (-0.20%) | 430,500 |
4 Aug 2014 | JPY | 1,566 | 1,569 | 1,524 | 1,534 | 1,534 | -15 (-0.97%) | 613,900 |
1 Aug 2014 | JPY | 1,544 | 1,558 | 1,531 | 1,549 | 1,549 | -3 (-0.19%) | 661,600 |
31 Jul 2014 | JPY | 1,541 | 1,561 | 1,540 | 1,552 | 1,552 | +25 (+1.64%) | 556,700 |
30 Jul 2014 | JPY | 1,535 | 1,535 | 1,511 | 1,527 | 1,527 | -9 (-0.59%) | 731,900 |
29 Jul 2014 | JPY | 1,556 | 1,556 | 1,531 | 1,536 | 1,536 | -17 (-1.09%) | 365,700 |
28 Jul 2014 | JPY | 1,529 | 1,553 | 1,517 | 1,553 | 1,553 | +39 (+2.58%) | 546,900 |
25 Jul 2014 | JPY | 1,520 | 1,522 | 1,502 | 1,514 | 1,514 | +3 (+0.20%) | 445,400 |
24 Jul 2014 | JPY | 1,510 | 1,517 | 1,505 | 1,511 | 1,511 | 0.0 (0.0%) | 710,000 |
23 Jul 2014 | JPY | 1,507 | 1,522 | 1,502 | 1,511 | 1,511 | +6 (+0.40%) | 394,800 |
22 Jul 2014 | JPY | 1,507 | 1,511 | 1,496 | 1,505 | 1,505 | +12 (+0.80%) | 282,400 |
18 Jul 2014 | JPY | 1,485 | 1,504 | 1,481 | 1,493 | 1,493 | -12 (-0.80%) | 350,200 |
17 Jul 2014 | JPY | 1,508 | 1,518 | 1,502 | 1,505 | 1,505 | +2 (+0.13%) | 408,300 |
16 Jul 2014 | JPY | 1,495 | 1,508 | 1,491 | 1,503 | 1,503 | -6 (-0.40%) | 387,300 |
15 Jul 2014 | JPY | 1,507 | 1,524 | 1,503 | 1,509 | 1,509 | +5 (+0.33%) | 287,900 |
14 Jul 2014 | JPY | 1,505 | 1,509 | 1,499 | 1,504 | 1,504 | -2 (-0.13%) | 275,500 |
11 Jul 2014 | JPY | 1,483 | 1,509 | 1,482 | 1,506 | 1,506 | +7 (+0.47%) | 444,200 |
10 Jul 2014 | JPY | 1,504 | 1,522 | 1,497 | 1,499 | 1,499 | -5 (-0.33%) | 630,800 |
9 Jul 2014 | JPY | 1,503 | 1,506 | 1,492 | 1,504 | 1,504 | -9 (-0.59%) | 370,800 |
8 Jul 2014 | JPY | 1,512 | 1,526 | 1,501 | 1,513 | 1,513 | +1 (+0.07%) | 395,300 |
7 Jul 2014 | JPY | 1,514 | 1,531 | 1,510 | 1,512 | 1,512 | +2 (+0.13%) | 203,800 |
4 Jul 2014 | JPY | 1,550 | 1,550 | 1,508 | 1,510 | 1,510 | -14 (-0.92%) | 670,200 |