Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | JPY | 1,530 | 1,538 | 1,513 | 1,524 | 1,524 | -46 (-2.93%) | 744,800 |
4 Apr 2014 | JPY | 1,620 | 1,621 | 1,557 | 1,570 | 1,570 | 0.0 (0.0%) | 640,300 |
3 Apr 2014 | JPY | 1,591 | 1,602 | 1,555 | 1,570 | 1,570 | +7 (+0.45%) | 1,072,600 |
2 Apr 2014 | JPY | 1,475 | 1,585 | 1,475 | 1,563 | 1,563 | +116 (+8.02%) | 1,581,500 |
1 Apr 2014 | JPY | 1,459 | 1,461 | 1,420 | 1,447 | 1,447 | +18 (+1.26%) | 815,600 |
31 Mar 2014 | JPY | 1,416 | 1,435 | 1,394 | 1,429 | 1,429 | +39 (+2.81%) | 805,100 |
28 Mar 2014 | JPY | 1,360 | 1,391 | 1,359 | 1,390 | 1,390 | +20 (+1.46%) | 781,100 |
27 Mar 2014 | JPY | 1,355 | 1,373 | 1,301 | 1,370 | 1,370 | +25 (+1.86%) | 937,100 |
26 Mar 2014 | JPY | 1,330 | 1,373 | 1,323 | 1,345 | 1,345 | +40 (+3.07%) | 1,145,200 |
25 Mar 2014 | JPY | 1,334 | 1,339 | 1,291 | 1,305 | 1,305 | -42 (-3.12%) | 1,002,800 |
24 Mar 2014 | JPY | 1,375 | 1,409 | 1,320 | 1,347 | 1,347 | -58 (-4.13%) | 1,271,100 |
20 Mar 2014 | JPY | 1,429 | 1,436 | 1,395 | 1,405 | 1,405 | -42 (-2.90%) | 923,800 |
19 Mar 2014 | JPY | 1,425 | 1,485 | 1,425 | 1,447 | 1,447 | +33 (+2.33%) | 940,900 |
18 Mar 2014 | JPY | 1,394 | 1,425 | 1,388 | 1,414 | 1,414 | +12 (+0.86%) | 871,800 |
17 Mar 2014 | JPY | 1,433 | 1,441 | 1,374 | 1,402 | 1,402 | -61 (-4.17%) | 1,243,100 |
14 Mar 2014 | JPY | 1,494 | 1,494 | 1,433 | 1,463 | 1,463 | -1 (-0.07%) | 1,227,300 |
13 Mar 2014 | JPY | 1,469 | 1,478 | 1,462 | 1,464 | 1,464 | -20 (-1.35%) | 675,000 |
12 Mar 2014 | JPY | 1,503 | 1,510 | 1,484 | 1,484 | 1,484 | -48 (-3.13%) | 573,200 |
11 Mar 2014 | JPY | 1,528 | 1,579 | 1,522 | 1,532 | 1,532 | -16 (-1.03%) | 581,900 |
10 Mar 2014 | JPY | 1,550 | 1,578 | 1,540 | 1,548 | 1,548 | -25 (-1.59%) | 531,000 |
7 Mar 2014 | JPY | 1,620 | 1,637 | 1,558 | 1,573 | 1,573 | -21 (-1.32%) | 619,200 |
6 Mar 2014 | JPY | 1,565 | 1,614 | 1,546 | 1,594 | 1,594 | +32 (+2.05%) | 729,700 |
5 Mar 2014 | JPY | 1,542 | 1,589 | 1,521 | 1,562 | 1,562 | +48 (+3.17%) | 941,300 |
4 Mar 2014 | JPY | 1,469 | 1,542 | 1,468 | 1,514 | 1,514 | +30 (+2.02%) | 1,210,900 |
3 Mar 2014 | JPY | 1,530 | 1,537 | 1,469 | 1,484 | 1,484 | -54 (-3.51%) | 1,006,300 |
28 Feb 2014 | JPY | 1,516 | 1,539 | 1,450 | 1,538 | 1,538 | -18 (-1.16%) | 1,925,500 |
27 Feb 2014 | JPY | 1,601 | 1,603 | 1,552 | 1,556 | 1,556 | -68 (-4.19%) | 954,200 |
26 Feb 2014 | JPY | 1,611 | 1,630 | 1,611 | 1,624 | 1,624 | -27 (-1.64%) | 607,600 |
25 Feb 2014 | JPY | 1,650 | 1,655 | 1,635 | 1,651 | 1,651 | +17 (+1.04%) | 469,000 |
24 Feb 2014 | JPY | 1,620 | 1,643 | 1,600 | 1,634 | 1,634 | +31 (+1.93%) | 904,100 |