Iida Group Holdings Co.Ltd. Recent Share Price (TSE:3291)

TSE:3291 - Iida Group Holdings Co Ltd Iida Group Holdings Co.Ltd.
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2013	JPY	2,090	2,134	2,070	2,122	2,122	+26 (+1.24%)	905,600
19 Nov 2013	JPY	2,095	2,120	2,062	2,096	2,096	+3 (+0.14%)	1,473,100
18 Nov 2013	JPY	2,138	2,138	2,065	2,093	2,093	+24 (+1.16%)	1,208,000
15 Nov 2013	JPY	1,965	2,074	1,935	2,069	2,069	+164 (+8.61%)	1,734,300
14 Nov 2013	JPY	1,897	1,908	1,855	1,905	1,905	+36 (+1.93%)	991,700
13 Nov 2013	JPY	1,904	1,949	1,847	1,869	1,869	-72 (-3.71%)	1,219,800
12 Nov 2013	JPY	1,900	1,948	1,870	1,941	1,941	+55 (+2.92%)	1,068,100
11 Nov 2013	JPY	1,968	2,020	1,870	1,886	1,886	-132 (-6.54%)	1,355,000
8 Nov 2013	JPY	1,967	2,030	1,956	2,018	2,018	+1 (+0.05%)	1,137,300
7 Nov 2013	JPY	1,962	2,051	1,951	2,017	2,017	+64 (+3.28%)	1,902,300
6 Nov 2013	JPY	2,040	2,042	1,951	1,953	1,953	-137 (-6.56%)	1,632,300
5 Nov 2013	JPY	2,159	2,193	1,916	2,090	2,090	-59 (-2.75%)	3,473,000
1 Nov 2013	JPY	2,226	2,238	2,119	2,149	2,149	+1,028.771 (+91.84%)	2,056,300
1 Nov 2013	2-for-1 split
31 Oct 2013	JPY	2,240.458	2,240.458	2,240.458	2,240.458	2,240.458	0.0 (0.0%)	0
30 Oct 2013	JPY	2,240.458	2,240.458	2,240.458	2,240.458	2,240.458	0.0 (0.0%)	0
29 Oct 2013	JPY	2,240.458	2,240.458	2,240.458	2,240.458	2,240.458	0.0 (0.0%)	0
28 Oct 2013	JPY	2,240.458	2,282.4426	2,167.939	2,240.458	2,240.458	+3.817 (+0.17%)	130,214
25 Oct 2013	JPY	2,209.9236	2,240.458	2,209.9236	2,236.6411	2,236.6411	+34.351 (+1.56%)	142,528
24 Oct 2013	JPY	2,156.4885	2,206.1069	2,156.4885	2,202.29	2,202.29	+11.45 (+0.52%)	49,518
23 Oct 2013	JPY	2,179.3894	2,202.29	2,099.2366	2,190.8396	2,190.8396	+11.45 (+0.53%)	79,910
22 Oct 2013	JPY	2,145.0381	2,183.2061	2,145.0381	2,179.3894	2,179.3894	-3.817 (-0.17%)	29,082
21 Oct 2013	JPY	2,194.6565	2,206.1069	2,167.939	2,183.2061	2,183.2061	0.0 (0.0%)	60,784
18 Oct 2013	JPY	2,164.1221	2,194.6565	2,164.1221	2,183.2061	2,183.2061	+30.534 (+1.42%)	30,654
17 Oct 2013	JPY	2,129.771	2,160.3054	2,129.771	2,152.6719	2,152.6719	+19.084 (+0.89%)	73,098
16 Oct 2013	JPY	2,175.5725	2,175.5725	2,125.9541	2,133.5879	2,133.5879	-22.901 (-1.06%)	67,858
15 Oct 2013	JPY	2,122.1375	2,278.626	2,118.3206	2,156.4885	2,156.4885	+83.969 (+4.05%)	77,028
11 Oct 2013	JPY	2,080.1526	2,103.0535	2,068.7024	2,072.519	2,072.519	+34.351 (+1.69%)	36,942
10 Oct 2013	JPY	2,041.9847	2,068.7024	2,026.7175	2,038.168	2,038.168	+19.084 (+0.95%)	34,846
9 Oct 2013	JPY	1,946.5649	2,019.084	1,942.7481	2,019.084	2,019.084	+72.519 (+3.73%)	23,580
8 Oct 2013	JPY	1,870.229	1,946.5649	1,870.229	1,946.5649	1,946.5649	+41.985 (+2.20%)	26,462