| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | JPY | 1,942.7481 | 1,942.7481 | 1,889.313 | 1,904.5802 | 1,904.5802 | -41.985 (-2.16%) | 21,484 |
| 4 Oct 2013 | JPY | 2,003.8168 | 2,003.8168 | 1,931.2977 | 1,946.5649 | 1,946.5649 | -57.252 (-2.86%) | 14,934 |
| 3 Oct 2013 | JPY | 2,022.9008 | 2,041.9847 | 2,003.8168 | 2,003.8168 | 2,003.8168 | -26.718 (-1.32%) | 12,052 |
| 2 Oct 2013 | JPY | 2,030.5343 | 2,041.9847 | 2,007.6335 | 2,030.5343 | 2,030.5343 | +7.633 (+0.38%) | 12,838 |
| 1 Oct 2013 | JPY | 1,996.1832 | 2,041.9847 | 1,996.1832 | 2,022.9008 | 2,022.9008 | +34.351 (+1.73%) | 14,672 |
| 30 Sep 2013 | JPY | 1,996.1832 | 2,030.5343 | 1,988.5496 | 1,988.5496 | 1,988.5496 | -30.534 (-1.51%) | 25,938 |
| 27 Sep 2013 | JPY | 2,030.5343 | 2,038.168 | 1,992.3665 | 2,019.084 | 2,019.084 | -22.901 (-1.12%) | 11,004 |
| 26 Sep 2013 | JPY | 1,988.5496 | 2,041.9847 | 1,954.1985 | 2,041.9847 | 2,041.9847 | -11.45 (-0.56%) | 17,292 |
| 25 Sep 2013 | JPY | 2,057.252 | 2,061.0686 | 1,961.832 | 2,053.4351 | 2,053.4351 | -26.718 (-1.28%) | 33,798 |
| 24 Sep 2013 | JPY | 2,057.252 | 2,080.1526 | 2,041.9847 | 2,080.1526 | 2,080.1526 | +7.634 (+0.37%) | 39,038 |
| 20 Sep 2013 | JPY | 2,064.8855 | 2,091.603 | 2,022.9008 | 2,072.519 | 2,072.519 | -15.267 (-0.73%) | 27,510 |
| 19 Sep 2013 | JPY | 2,080.1526 | 2,087.7864 | 2,064.8855 | 2,087.7864 | 2,087.7864 | +22.901 (+1.11%) | 22,270 |
| 18 Sep 2013 | JPY | 2,019.084 | 2,068.7024 | 2,019.084 | 2,064.8855 | 2,064.8855 | +53.435 (+2.66%) | 37,204 |
| 17 Sep 2013 | JPY | 1,984.7328 | 2,015.2672 | 1,927.481 | 2,011.4504 | 2,011.4504 | +15.267 (+0.76%) | 25,152 |
| 13 Sep 2013 | JPY | 1,996.1832 | 2,022.9008 | 1,950.3817 | 1,996.1832 | 1,996.1832 | -22.901 (-1.13%) | 12,838 |
| 12 Sep 2013 | JPY | 2,068.7024 | 2,068.7024 | 1,946.5649 | 2,019.084 | 2,019.084 | -41.985 (-2.04%) | 14,410 |
| 11 Sep 2013 | JPY | 2,137.4045 | 2,148.855 | 1,984.7328 | 2,061.0686 | 2,061.0686 | -38.168 (-1.82%) | 36,418 |
| 10 Sep 2013 | JPY | 2,026.7175 | 2,099.2366 | 2,026.7175 | 2,099.2366 | 2,099.2366 | +114.504 (+5.77%) | 40,610 |
| 9 Sep 2013 | JPY | 1,984.7328 | 2,061.0686 | 1,984.7328 | 1,984.7328 | 1,984.7328 | +19.084 (+0.97%) | 6,550 |
| 6 Sep 2013 | JPY | 1,984.7328 | 1,984.7328 | 1,927.481 | 1,965.6488 | 1,965.6488 | +15.267 (+0.78%) | 5,764 |
| 5 Sep 2013 | JPY | 1,950.3817 | 1,961.832 | 1,946.5649 | 1,950.3817 | 1,950.3817 | +3.817 (+0.20%) | 7,860 |
| 4 Sep 2013 | JPY | 1,870.229 | 1,950.3817 | 1,868.3206 | 1,946.5649 | 1,946.5649 | +76.336 (+4.08%) | 17,030 |
| 3 Sep 2013 | JPY | 1,811.0687 | 1,874.0458 | 1,807.252 | 1,870.229 | 1,870.229 | +68.702 (+3.81%) | 44,802 |
| 2 Sep 2013 | JPY | 1,769.084 | 1,807.252 | 1,767.1755 | 1,801.5267 | 1,801.5267 | +32.443 (+1.83%) | 24,890 |
| 30 Aug 2013 | JPY | 1,772.9008 | 1,772.9008 | 1,715.6488 | 1,769.084 | 1,769.084 | +11.45 (+0.65%) | 11,790 |
| 29 Aug 2013 | JPY | 1,744.2748 | 1,772.9008 | 1,744.2748 | 1,757.6335 | 1,757.6335 | +24.809 (+1.43%) | 13,100 |
| 28 Aug 2013 | JPY | 1,774.8092 | 1,774.8092 | 1,721.374 | 1,732.8245 | 1,732.8245 | -41.985 (-2.37%) | 23,842 |
| 27 Aug 2013 | JPY | 1,759.542 | 1,793.8932 | 1,757.6335 | 1,774.8092 | 1,774.8092 | +15.267 (+0.87%) | 12,838 |
| 26 Aug 2013 | JPY | 1,755.7252 | 1,774.8092 | 1,734.7328 | 1,759.542 | 1,759.542 | +3.817 (+0.22%) | 15,982 |
| 23 Aug 2013 | JPY | 1,755.7252 | 1,774.8092 | 1,736.6412 | 1,755.7252 | 1,755.7252 | +17.176 (+0.99%) | 11,004 |
